Beurs gesloten -
Nyse
22:00:02 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
62,45
USD
|
-1,72%
|
|
+4,80%
|
+12,81%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
61.23 $
|
64.32 $
|
63.54 $
|
62.45 $
|
Volume |
228 366 |
403 534 |
358 132 |
425 211 |
Variatie |
+0,86%
|
+5,05%
|
-1,21%
|
-1,72%
|
Opening |
61.24 |
61.20 |
65.00 |
62.27 |
Hoger |
61.60 |
64.86 |
65.00 |
63.28 |
Lager |
60.80 |
60.43 |
62.42 |
61.27 |
Geschat dagvolume
425 211
Gem. dagvolume (20 daags)
223 295
Gem. dagvolume (20 daags) USD
13 944 772.75
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 693 623 703
Omzet (USD)
2 117 639 000
Omzet / Werknemer (USD)
1 264 262
Vrij verhandelbaar
56.93 %
Marktkap. free float (USD)
1 620 459 291
Dagvolume/totaal vrij verhandelbaar (%)
0.82%
Voortschrijdend gemiddelde 5 dagen
62.46
Voortschrijdend gemiddelde 20 dagen
61.52
Voortschrijdend gemiddelde 50 dagen
61.33
Voortschrijdend gemiddelde 100 dagen
57.65
Koersspreiding / (MMA5) +0,01% Koersspreiding / (MMA20) -1,49% Koersspreiding / (MMA50) -1,79% Koersspreiding / (MMA100) -7,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,72% | +4,80% | +12,81% | +30,98% | 1,69 mld. | | | -7,75% | -5,48% | -8,17% | +11,12% | 54,11 mld. | | | -3,65% | -1,43% | -5,34% | +19,56% | 31,94 mld. | | | +0,12% | +1,03% | +64,11% |
-
| 29,16 mld. | | | +0,22% | +2,48% | +20,03% | +40,97% | 23,61 mld. | | | -0,80% | +9,46% | +16,94% | +53,26% | 18,17 mld. | | | +0,21% | +2,54% | -8,19% | +38,08% | 11,64 mld. | | | -6,04% | -0,86% | +14,30% | +66,76% | 11,25 mld. | | | -0,13% | +6,45% | -23,72% | +32,00% | 8,02 mld. | | | +1,69% | +1,88% | +13,99% | +65,48% | 7,98 mld. | | | +1,13% | +5,12% | +37,83% | +108,01% | 6,38 mld. | | | -1,54% | +5,47% | +2,68% | +30,78% | 6,05 mld. | | | -13,19% | -10,96% | +5,74% | +19,51% | 5,17 mld. | | | -3,62% | +3,95% | +20,95% | +77,35% | 5,1 mld. | | | +13,35% | +18,01% | +82,61% | +369,87% | 4,88 mld. | | | -0,88% | -2,09% | +12,13% | +58,62% | 4,58 mld. | Gemiddelde | -1,36% | +3,01% | +16,17% | +68,16% | | Gewogen gemiddelde per kap. | -2,69% | +4,00% | +12,62% | +43,03% | |
fd4a19444.6A9y4V3O5pVv0C_Vz4kgNZjudZ60_cmGkkQC3Qtl7Bo.3j8jtwWGrtscv2yBvuxmUuyIOtjFuKbOyiBxkWwBiS-JZSCpAoqh5SbmYg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
62,45
|
50 563 |
198 151 |
21:59:59 |
62,47
|
182 |
147 588 |
21:59:58 |
62,41
|
200 |
147 406 |
21:59:58 |
62,41
|
100 |
147 206 |
21:59:58 |
62,42
|
100 |
147 106 |
21:59:55 |
62,42
|
352 |
147 006 |
21:59:53 |
62,42
|
166 |
146 654 |
21:59:52 |
62,42
|
199 |
146 488 |
21:59:52 |
62,42
|
540 |
146 289 |
21:59:51 |
62,42
|
240 |
145 749 |
Meer grafieken
|