Beurs gesloten -
Nasdaq
22:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,47
USD
|
+3,35%
|
|
+26,02%
|
+311,67%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
2.09 $
|
2.16 $
|
2.39 $
|
2.47 $
|
Volume |
277 338 |
236 042 |
230 621 |
127 709 |
Variatie |
+4,50%
|
+3,35%
|
+10,65%
|
+3,35%
|
Opening |
2.05 |
2.08 |
2.41 |
2.56 |
Hoger |
2.12 |
2.20 |
2.50 |
2.57 |
Lager |
1.93 |
2.02 |
2.17 |
2.29 |
Geschat dagvolume
127 709
Gem. dagvolume (20 daags)
220 540
Gem. dagvolume (20 daags) USD
544 733.80
Recordvolume 1
361 217 300
Recordvolume 2
161 954 100
Recordvolume 3
125 744 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
87 638 912
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
79.93 %
Marktkap. free float (USD)
70 051 630
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
2.22
Voortschrijdend gemiddelde 20 dagen
2.22
Voortschrijdend gemiddelde 50 dagen
1.81
Voortschrijdend gemiddelde 100 dagen
1.33
Koersspreiding / (MMA5) -10,04% Koersspreiding / (MMA20) -10,30% Koersspreiding / (MMA50) -26,91% Koersspreiding / (MMA100) -46,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,35% | +26,02% | +311,67% | +201,18% | 87,64 mln. | | | +1,18% | +8,90% | +10,44% | +27,28% | 107 mld. | | | +1,92% | +4,44% | +0,82% | +17,85% | 106 mld. | | | +0,88% | +4,50% | +6,72% | +0,58% | 23,47 mld. | | | -2,65% | +2,32% | -13,89% | -16,19% | 21,9 mld. | | | +0,40% | +2,84% | -6,64% | -26,33% | 18,77 mld. | | | -0,28% | +4,53% | -37,26% | -31,32% | 17,85 mld. | | | -1,18% | +4,30% | -10,98% | -35,72% | 16,78 mld. | | | +1,04% | +4,11% | +8,67% | +47,01% | 14,41 mld. | | | +0,74% | +7,41% | +41,08% | +3,85% | 12,86 mld. | | | +1,79% | +0,04% | +327,78% | +248,25% | 8,78 mld. | | | +1,61% | +5,14% | -23,57% | -31,35% | 8,37 mld. | | | -1,80% | -2,75% | -52,16% | -70,13% | 7,67 mld. | | | -0,61% | -1,05% | -0,33% | +29,99% | 7,67 mld. | | | +1,48% | -1,78% | +7,96% | +43,97% | 7,77 mld. | | | +1,69% | +11,51% | +7,52% | +31,36% | 7,34 mld. | Gemiddelde | +0,60% | +5,63% | +36,12% | +27,52% | | Gewogen gemiddelde per kap. | +0,86% | +5,48% | +8,17% | +14,84% | |
d11956d2c4e8aff1447499445ff777cd.32GHLCxsbj3O3iXhuMTuMMUnAcUbFntVHyNnCvJmtAI.vlDBAUMFLWu57FCn1PSKcqJjc7JKRzADeGlTO6Mc8E6mUNJdfjgeR4HncA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,47
|
2 240 |
112 942 |
21:59:55 |
2,44
|
100 |
110 702 |
21:59:55 |
2,46
|
100 |
110 602 |
21:59:55 |
2,46
|
150 |
110 502 |
21:59:51 |
2,46
|
234 |
110 352 |
21:59:47 |
2,47
|
100 |
110 118 |
21:59:45 |
2,47
|
100 |
110 018 |
21:59:42 |
2,47
|
100 |
109 918 |
21:59:40 |
2,47
|
300 |
109 818 |
21:59:40 |
2,47
|
300 |
109 518 |
Meer grafieken
|