Vertraagde tijd
TEL AVIV STOCK EXCHANGE
13:26:21 05-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.460
ILa
|
+2,45%
|
|
+0,58%
|
-5,70%
|
|
25-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
05-05-2024
|
Koers |
10220 ILa
|
10370 ILa
|
10000 ILa
|
10210 ILa
|
10.460
ILa
|
Volume |
20 262 |
52 815 |
37 821 |
67 418 |
9 010 |
Variatie |
+∞%
|
+1,47%
|
-3,57%
|
+2,10%
|
+2,45%
|
Opening |
10,650.00 |
10,220.00 |
10,370.00 |
10,160.00 |
10.260
|
Hoger |
10,660.00 |
10,460.00 |
10,470.00 |
10,320.00 |
10.530
|
Lager |
10,100.00 |
10,180.00 |
10,000.00 |
10,030.00 |
10.260
|
Gem. dagvolume (20 daags)
28 457
Gem. dagvolume (20 daags) ILa
297 660 220.00
Gem. dagvolume (20 daags) USD
803 384.93
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 702 796 385
Marktkapitalisatie (USD)
999 406 961
Omzet (ILS)
3 091 392 000
Vrij verhandelbaar
61.85 %
Marktkap. free float (ILa)
2 325 290 776
Marktkap. free float (USD)
627 609 932
Dagvolume/totaal vrij verhandelbaar (%)
8.04%
Voortschrijdend gemiddelde 5 dagen
10 290.00
Voortschrijdend gemiddelde 20 dagen
10 747.00
Voortschrijdend gemiddelde 50 dagen
11 185.60
Voortschrijdend gemiddelde 100 dagen
10 948.76
Koersspreiding / (MMA5) -1,63% Koersspreiding / (MMA20) +2,74% Koersspreiding / (MMA50) +6,94% Koersspreiding / (MMA100) +4,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,45% | +0,58% | -5,70% | +0,68% | 999 mln. | | | -0,30% | -3,40% | +7,43% | +2,58% | 295 mld. | | | -0,02% | -6,15% | +5,31% | +25,54% | 143 mld. | | | +0,50% | +3,15% | +56,15% | +63,97% | 128 mld. | | | -0,28% | -4,15% | +17,61% | +37,64% | 79,7 mld. | | | -1,35% | -4,19% | +7,50% | +16,81% | 74,72 mld. | | | +0,73% | +0,28% | +19,90% | +30,85% | 63 mld. | | | -0,42% | -5,00% | +7,84% | +9,69% | 57,08 mld. | | | +0,19% | -2,26% | +10,20% | +21,32% | 48,78 mld. | | | +1,96% | -3,01% | +29,93% | +59,93% | 35,94 mld. | | | +0,40% | -3,47% | -12,17% | -17,21% | 34,25 mld. | | | +0,40% | -4,12% | +11,57% | +4,77% | 31,97 mld. | | | +0,22% | -1,74% | -3,42% | +13,57% | 23,79 mld. | | | +3,79% | -0,35% | +10,46% | +16,78% | 20,98 mld. | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 mld. | | | +2,00% | -0,84% | +4,16% | +29,74% | 17,78 mld. | Gemiddelde | +0,59% | -2,29% | +11,84% | +23,38% | | Gewogen gemiddelde per kap. | +0,08% | -2,75% | +14,88% | +22,74% | |
2b686ee79ea564b35df4bb1.dkueWl3ytqXfTkI3_dQmNRVZ5OqpRgO-rVLhoSBQC1Q.OXjvHBSdwOKXejdiup5lRWQhrNruPmDr3jWA6lcEfw4VKepqN7bm65xjdg Datum | Koers | Volume | Dagvolume |
---|
13:26:21 |
10.460
|
4 |
9 010 |
13:26:21 |
10.450
|
26 |
9 006 |
13:25:56 |
10.420
|
74 |
8 980 |
13:25:56 |
10.420
|
74 |
8 906 |
13:23:37 |
10.430
|
13 |
8 832 |
13:22:11 |
10.420
|
5 |
8 819 |
13:22:10 |
10.460
|
14 |
8 814 |
13:22:10 |
10.460
|
28 |
8 800 |
13:22:10 |
10.470
|
66 |
8 772 |
13:22:10 |
10.470
|
151 |
8 706 |
Meer grafieken
|