Beurs gesloten -
Nyse
22:00:02 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
54,28
USD
|
+1,29%
|
|
+0,78%
|
+2,92%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
53.68 $
|
52.97 $
|
53.59 $
|
54.28 $
|
Volume |
429 146 |
509 952 |
1 074 843 |
792 344 |
Variatie |
-0,56%
|
-1,32%
|
+1,17%
|
+1,29%
|
Opening |
54.10 |
53.38 |
53.07 |
54.06 |
Hoger |
54.42 |
53.73 |
53.93 |
54.41 |
Lager |
53.64 |
52.85 |
53.03 |
53.25 |
Geschat dagvolume
792 344
Gem. dagvolume (20 daags)
495 405
Gem. dagvolume (20 daags) USD
26 890 583.40
Recordvolume 1
18 389 610
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
5 794 383 920
Omzet (USD)
1 109 759 000
Omzet / Werknemer (USD)
2 070 446
Vrij verhandelbaar
96.82 %
Marktkap. free float (USD)
5 610 219 588
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
53.70
Voortschrijdend gemiddelde 20 dagen
54.14
Voortschrijdend gemiddelde 50 dagen
54.94
Voortschrijdend gemiddelde 100 dagen
54.04
Koersspreiding / (MMA5) -1,07% Koersspreiding / (MMA20) -0,27% Koersspreiding / (MMA50) +1,22% Koersspreiding / (MMA100) -0,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,29% | +0,78% | +2,92% | +30,67% | 5,79 mld. | | | +1,55% | +5,01% | +43,10% | +84,54% | 64,49 mld. | | | +3,02% | +4,65% | +15,28% | +50,39% | 52,64 mld. | | | +0,57% | +0,18% | +12,54% | +18,74% | 49,09 mld. | | | -1,39% | -1,83% | +20,86% | +50,53% | 44,64 mld. | | | -0,66% | +2,28% | +28,14% | +25,17% | 35,57 mld. | | | -0,21% | +3,32% | +12,04% | +11,56% | 29,74 mld. | | | +0,50% | +2,29% | +53,14% | +88,69% | 29,18 mld. | | | -0,29% | +2,52% | +24,66% | +61,98% | 25,38 mld. | | | +1,58% | +1,41% | +11,72% | +35,29% | 21,19 mld. | | | +0,26% | -7,25% | -4,70% | -17,03% | 20,26 mld. | | | +0,57% | +1,23% | +14,93% | +69,22% | 20,13 mld. | | | +6,79% | +8,66% | +11,03% | +17,07% | 20,67 mld. | | | +0,39% | +1,37% | +34,86% | +62,67% | 19,9 mld. | | | -0,97% | -1,93% | +12,28% | +12,08% | 18,19 mld. | | | -0,63% | -1,53% | +17,02% | +12,02% | 17,14 mld. | Gemiddelde | +0,77% | +1,49% | +19,36% | +38,35% | | Gewogen gemiddelde per kap. | +0,80% | +1,94% | +22,31% | +43,63% | |
25d77d2b528dc4421bc34819d.-J4fgHmTjLykItoyvnJWNOIbck_f551o7L0iZ_9XmjQ.mapty0HDwtuTYZ9t8EsaAqtfQzi8lMguisxwAZ4grFuCy0-1IcbN1ssajw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
54,28
|
108 899 |
573 455 |
21:59:59 |
54,28
|
200 |
464 556 |
21:59:59 |
54,29
|
182 |
464 356 |
21:59:59 |
54,29
|
100 |
464 174 |
21:59:58 |
54,28
|
100 |
464 074 |
21:59:58 |
54,27
|
100 |
463 974 |
21:59:58 |
54,27
|
100 |
463 874 |
21:59:58 |
54,28
|
100 |
463 774 |
21:59:58 |
54,26
|
100 |
463 674 |
21:59:58 |
54,26
|
100 |
463 574 |
Meer grafieken
|