Geschatte realtime
Cboe BZX
21:41:23 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,45
USD
|
+0,11%
|
|
+3,47%
|
-15,86%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
25.59 $
|
25.93 $
|
26.21 $
|
26.42 $
|
26,56
$
|
Volume |
35 218 |
22 791 |
31 532 |
17 604 |
28 043 |
Variatie |
-0,20%
|
+1,33%
|
+1,08%
|
+0,80%
|
+0,11%
|
Opening |
25.45 |
25.49 |
25.75 |
26.13 |
26,5
|
Hoger |
26.51 |
26.04 |
26.30 |
26.42 |
26,99
|
Lager |
25.38 |
25.06 |
25.35 |
26.00 |
26,3
|
Gem. dagvolume (20 daags)
29 895
Gem. dagvolume (20 daags) USD
790 722.75
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
144 352 301
Omzet / Werknemer (USD)
313 767
Vrij verhandelbaar
93.67 %
Marktkap. free float (USD)
138 670 521
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
25.96
Voortschrijdend gemiddelde 20 dagen
25.88
Voortschrijdend gemiddelde 50 dagen
27.86
Voortschrijdend gemiddelde 100 dagen
28.91
Koersspreiding / (MMA5) -1,86% Koersspreiding / (MMA20) -2,16% Koersspreiding / (MMA50) +5,32% Koersspreiding / (MMA100) +9,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,11% | +3,47% | -15,86% | +10,50% | 144 mln. | | | +0,18% | +3,58% | +16,92% | +47,07% | 571 mld. | | | -0,39% | +1,68% | +13,83% | +38,61% | 301 mld. | | | +0,22% | +6,07% | +18,85% | +4,85% | 252 mld. | | | -0,69% | +2,20% | +24,98% | +58,66% | 216 mld. | | | -0,18% | +8,69% | +21,08% | +6,03% | 183 mld. | | | -0,27% | +6,88% | +25,17% | +16,20% | 170 mld. | | | +0,46% | -1,88% | +10,02% | +14,44% | 162 mld. | | | +1,23% | +2,64% | +6,58% | +9,09% | 146 mld. | | | +1,21% | -4,23% | -14,86% | -12,74% | 131 mld. | | | +1,34% | +3,38% | +6,55% | +20,37% | 130 mld. | | | +0,81% | +4,66% | +29,08% | +5,49% | 124 mld. | | | +0,47% | +2,99% | +32,11% | +84,28% | 121 mld. | | | +0,13% | +3,15% | -9,48% | -6,49% | 99,66 mld. | | | +0,98% | -1,23% | +13,18% | +19,50% | 93,97 mld. | | | -1,05% | -2,72% | +25,97% | +39,89% | 87,32 mld. | Gemiddelde | +0,29% | +2,40% | +12,76% | +22,23% | | Gewogen gemiddelde per kap. | +0,21% | +3,14% | +15,66% | +27,42% | |
ea359af5ab2ee776b8d8d37211d38e.HeyOSjnI1hTctzogclRzwzF0HYvtisHI5Rr2ktKIL4E.SqfIIQiPg1Kv0XlaJzgjrFQxeNG55qSQ006H5pXBYdBMmcMgd_qeQqnndw Datum | Koers | Volume | Dagvolume |
---|
21:26:03 |
26,56
|
100 |
22 785 |
21:20:16 |
26,53
|
100 |
22 685 |
21:16:12 |
26,59
|
100 |
22 585 |
21:16:12 |
26,59
|
100 |
22 485 |
21:16:12 |
26,59
|
200 |
22 385 |
21:16:12 |
26,6
|
100 |
22 185 |
21:16:12 |
26,63
|
100 |
22 085 |
21:15:29 |
26,59
|
100 |
21 985 |
20:59:56 |
26,67
|
100 |
21 885 |
20:55:28 |
26,64
|
100 |
21 785 |
Meer grafieken
|