EXXON MOBIL CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 115,1 USD | +0,19% |
|
+3,94% | +15,14% |
| 28/06 | Repsol in gesprek om Britse Noordzee-activiteiten samen te voegen met NEO, zeggen bronnen | RE |
| 28/06 | Lithiumproducenten optimistisch over vraag op lange termijn ondanks recente prijsdaling | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 130 CHF | 20-12-2024 | 10.96x | 0.274 | 40 | 0.07 0.06 |
0
| ||
CALL
| CALL | 115 CHF | 20-06-2025 | 5.45x | 0.574 | 30 | 0.37 0.36 |
0
| ||
CALL
| CALL | 130 CHF | 20-09-2024 | 19.86x | 0.145 | 40 | 0.024 0.014 |
0
| ||
CALL
| CALL | 120 CHF | 20-09-2024 | 13.59x | 0.393 | 40 | 0.08 0.07 |
0
| ||
CALL
| CALL | 100 € | 17-01-2025 | 5.27x | 0.826 | 10 | 1.712 1.702 |
0
| ||
CALL
| CALL | 100 € | 18-12-2024 | 5.37x | 0.821 | 10 | 1.66 1.65 |
0
| ||
CALL
| CALL | 150 € | 18-12-2024 | 16.53x | 0.053 | 10 | 0.038 0.033 |
0
| ||
PUT
| PUT | 100 € | 18-12-2024 | 10.19x | -0.166 | 10 | 0.18 0.17 |
0
| ||
CALL
| CALL | 100 € | 15-01-2025 | 5.2x | 0.82 | 10 | 1.7 1.69 |
0
| ||
CALL
| CALL | 150 € | 15-01-2025 | 15.16x | 0.067 | 10 | 0.05 0.045 |
0
| ||
PUT
| PUT | 100 € | 15-01-2025 | 9.22x | -0.176 | 10 | 0.2 0.19 |
0
| ||
PUT
| PUT | 140 € | 17-01-2025 | 3.77x | -0.841 | 10 | 2.41 2.36 |
0
| ||
PUT
| PUT | 60 € | 17-01-2025 | 7.52x | -0.015 | 10 | 0.031 0.011 |
0
| ||
PUT
| PUT | 120 € | 17-01-2025 | 6.8x | -0.547 | 10 | 0.871 0.861 |
0
| ||
CALL
| CALL | 120 € | 18-12-2024 | 9.86x | 0.436 | 10 | 0,48 EUR |
0
| ||
CALL
| CALL | 120 € | 15-01-2025 | 8.99x | 0.456 | 10 | 0,54 EUR |
0
| ||
CALL
| CALL | 110 € | 20-12-2024 | 7.21x | 0.654 | 10 | 0,97 EUR |
0
| ||
CALL
| CALL | 120 € | 20-12-2024 | 9.87x | 0.428 | 10 | 0,47 EUR |
0
| ||
CALL
| CALL | 130 € | 20-12-2024 | 12.68x | 0.236 | 10 | 0,194 EUR |
0
| ||
CALL
| CALL | 140 € | 20-12-2024 | 14.77x | 0.115 | 10 | 0,081 EUR |
0
| ||
CALL
| CALL | 150 € | 20-12-2024 | 15.48x | 0.062 | 10 | 0,039 EUR |
0
| ||
CALL
| CALL | 160 € | 20-12-2024 | 14.75x | 0.043 | 10 | 0,022 EUR |
0
| ||
CALL
| CALL | 110 € | 15-01-2025 | 6.92x | 0.66 | 10 | 1.04 1.03 |
0
| ||
CALL
| CALL | 120 € | 15-01-2025 | 9.27x | 0.453 | 10 | 0.55 0.54 |
0
| ||
CALL
| CALL | 130 € | 15-01-2025 | 11.79x | 0.258 | 10 | 0.25 0.24 |
0
| ||
CALL
| CALL | 140 € | 15-01-2025 | 13.33x | 0.139 | 10 | 0.118 0.108 |
0
| ||
CALL
| CALL | 150 € | 15-01-2025 | 14.91x | 0.069 | 10 | 0.056 0.046 |
0
| ||
CALL
| CALL | 160 € | 15-01-2025 | 16.13x | 0.035 | 10 | 0.028 0.018 |
0
| ||
CALL
| CALL | 170 € | 15-01-2025 | 17.43x | 0.016 | 10 | 0.016 0.006 |
0
| ||
CALL
| CALL | 100 € | 20-12-2024 | 5.2x | 0.81 | 10 | 1,71 EUR |
0
| ||
PUT
| PUT | 100 € | 20-12-2024 | 10.29x | -0.165 | 10 | 0,16 EUR |
0
| ||
CALL
| CALL | 125 € | 20-12-2024 | 11.24x | 0.329 | 10 | 0,32 EUR |
0
| ||
CALL
| CALL | 130 € | 20-12-2024 | 12.4x | 0.237 | 10 | 0,2 EUR |
0
| ||
CALL
| CALL | 135 € | 20-12-2024 | 13.54x | 0.17 | 10 | 0,13 EUR |
0
| ||
CALL
| CALL | 140 € | 20-12-2024 | 14.8x | 0.115 | 10 | 0,077 EUR |
0
| ||
CALL
| CALL | 145 € | 20-12-2024 | 14.44x | 0.092 | 10 | 0,047 EUR |
0
| ||
CALL
| CALL | 150 € | 20-12-2024 | 13.86x | 0.077 | 10 | 0,029 EUR |
0
| ||
CALL
| CALL | 155 € | 20-12-2024 | 13.38x | 0.067 | 10 | 0,017 EUR |
0
| ||
CALL
| CALL | 160 € | 20-12-2024 | 12.81x | 0.06 | 10 | 0,01 EUR |
0
| ||
CALL
| CALL | 100 € | 17-01-2025 | 5.1x | 0.814 | 10 | 1,71 EUR |
0
| ||
HC3HRY
PE8ZY0
