Geschatte realtime
Cboe BZX
16:57:26 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,795
USD
|
+11,63%
|
|
+45,60%
|
-62,02%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
0.5835 $
|
0.7113 $
|
0.6282 $
|
0.7122 $
|
0,79
$
|
Volume |
769 439 |
3 769 831 |
1 605 690 |
908 704 |
691 437 |
Variatie |
+7,54%
|
+21,90%
|
-11,68%
|
+13,37%
|
+11,63%
|
Opening |
0.56 |
0.56 |
0.73 |
0.62 |
0,73
|
Hoger |
0.60 |
0.82 |
0.76 |
0.72 |
0,814
|
Lager |
0.54 |
0.54 |
0.60 |
0.62 |
0,72
|
Geschat dagvolume
3 624 468
Gem. dagvolume (20 daags)
1 804 275
Gem. dagvolume (20 daags) USD
1 434 398.63
Recordvolume 1
60 763 200
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
36 292 194
Omzet / Werknemer (USD)
66
Vrij verhandelbaar
83.8 %
Marktkap. free float (USD)
30 414 322
Dagvolume/totaal vrij verhandelbaar (%)
3.95%
Voortschrijdend gemiddelde 5 dagen
0.64
Voortschrijdend gemiddelde 20 dagen
0.67
Voortschrijdend gemiddelde 50 dagen
1.24
Voortschrijdend gemiddelde 100 dagen
1.50
Koersspreiding / (MMA5) -20,05% Koersspreiding / (MMA20) -15,92% Koersspreiding / (MMA50) +55,80% Koersspreiding / (MMA100) +88,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +11,63% | +45,60% | -62,02% | -85,07% | 36,29 mln. | | | +5,80% | +5,33% | +34,74% | +93,55% | 664 mld. | | | +2,25% | +1,31% | +29,35% | +59,71% | 567 mld. | | | -0,56% | -2,66% | -7,12% | -11,01% | 354 mld. | | | +0,27% | +2,70% | +19,53% | +12,01% | 330 mld. | | | +0,20% | -4,53% | +4,44% | +5,30% | 286 mld. | | | +0,14% | +6,82% | +13,55% | +2,23% | 234 mld. | | | +0,65% | +0,53% | +5,35% | -3,05% | 199 mld. | | | -0,20% | -4,14% | -9,94% | -21,54% | 196 mld. | | | -0,63% | +0,39% | -4,66% | +14,94% | 148 mld. | | | +0,49% | -2,11% | -10,51% | -34,29% | 145 mld. | | | +1,44% | +4,85% | +3,79% | -4,13% | 123 mld. | | | +0,31% | +1,47% | +15,52% | +15,12% | 85,64 mld. | | | -1,14% | -2,91% | -19,66% | -20,07% | 82,23 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +7,07% | +15,03% | +38,53% | +16,48% | 61,31 mld. | Gemiddelde | +1,73% | +3,57% | +3,39% | +2,68% | | Gewogen gemiddelde per kap. | +1,62% | +0,84% | +13,67% | +26,08% | |
3a36f9ff183e35c.7jvAYGSrt6sxMsgy2X4-AXT3N1KoOR685A3R7A2xfgA.iAy2VSDA8tlAfop6kwtkVj_CYiDGSn_T3VKYuULoCGmYYfIqDOHAz0UDpw Datum | Koers | Volume | Dagvolume |
---|
16:44:09 |
0,79
|
100 |
678 881 |
16:44:09 |
0,79
|
100 |
678 781 |
16:44:09 |
0,79
|
100 |
678 681 |
16:44:09 |
0,79
|
100 |
678 581 |
16:44:09 |
0,79
|
100 |
678 481 |
16:44:09 |
0,79
|
100 |
678 381 |
16:44:09 |
0,79
|
100 |
678 281 |
16:43:17 |
0,7864
|
500 |
678 181 |
16:42:58 |
0,79
|
100 |
677 681 |
16:41:03 |
0,785
|
100 |
677 581 |
Meer grafieken
|