slotkoers
Buenos Aires S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.938
ARS
|
-1,03%
|
|
-4,40%
|
-.--%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
6312 $
|
6154.5 $
|
5768 $
|
6000 $
|
5938 $
|
Volume |
978 |
1 235 |
773 |
863 |
1 264 |
Variatie |
+1,62%
|
-2,50%
|
-6,28%
|
+4,02%
|
-1,03%
|
Opening |
6,513.00 |
6,299.00 |
6,061.00 |
5,968.50 |
6,000.00 |
Hoger |
6,599.00 |
6,299.00 |
6,061.00 |
6,000.00 |
6,218.00 |
Lager |
6,020.00 |
6,035.50 |
5,659.00 |
5,902.50 |
5,885.00 |
Gem. dagvolume (20 daags)
1 951
Gem. dagvolume (20 daags) ARS
11 585 038.00
Gem. dagvolume (20 daags) USD
12 940.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ARS)
68 177 157 889
Marktkapitalisatie (USD)
73 938 127 731
Omzet (EUR)
5 970 000 000
Omzet (USD)
6 474 465 000
Omzet / Werknemer (EUR)
1 147 194
Omzet / Werknemer (USD)
1 244 132
Vrij verhandelbaar
48.16 %
Marktkap. free float (ARS)
46 959 576 407
Marktkap. free float (USD)
50 927 660 613
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
6 034.50
Voortschrijdend gemiddelde 20 dagen
5 752.98
Koersspreiding / (MMA5) +1,63% Koersspreiding / (MMA20) -3,12% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,03% | -4,40% |
-
|
-
| 73,94 mld. | | | +0,09% | +5,58% | +2,43% | -6,31% | 87,94 mld. | | | +1,12% | +0,50% | -5,01% | -34,65% | 74,99 mld. | | | -1,58% | -4,62% | +20,35% | +32,92% | 46,71 mld. | | | -.--% | -1,92% | +17,70% | +39,79% | 33,53 mld. | | | -1,12% | -0,85% | +3,99% | +4,30% | 22,28 mld. | | | +2,00% | -2,20% | -18,06% | +16,18% | 16,55 mld. | | | +1,02% | -2,67% | +47,80% | +86,42% | 11,91 mld. | | | -2,40% | -0,31% | -10,47% | -28,41% | 9,88 mld. | | | -0,77% | -0,86% | +83,77% | +87,89% | 7,44 mld. | | | -2,53% | +1,73% | +47,02% | +49,52% | 4,79 mld. | | | -3,02% | -6,15% | +42,97% | +3,59% | 3,06 mld. | | | +0,57% | -0,56% | -5,75% | -21,32% | 2,3 mld. | | | -.--% | -0,45% | -2,63% | +10,45% | 2,28 mld. | | | +5,18% | +6,45% | +16,81% | +37,64% | 2,25 mld. | | | +1,12% | +2,26% | +32,90% | +93,20% | 2,23 mld. | Gemiddelde | -0,08% | -0,83% | +18,26% | +24,75% | | Gewogen gemiddelde per kap. | -0,18% | +0,10% | +8,26% | +6,09% | |
Meer grafieken
|