Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
70,47 USD | -0,48% | +0,67% | +17,31% |
25/04 | FIS kondigt kwartaaldividend aan, betaalbaar op 24 juni 2024 | CI |
23/04 | Fiserv verhoogt jaarwinstverwachting door sterke consumentenbestedingen | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 20-12-2024 | 8.39x | 0.064 | 10 | 0.076 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21-03-2025 | 7.48x | 0.085 | 10 | 0.101 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-12-2024 | 8.68x | 0.124 | 10 | 0.12 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20-09-2024 | 10.67x | 0.081 | 10 | 0.076 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21-03-2025 | 7.08x | 0.174 | 10 | 0.187 0.135 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21-03-2025 | 6.75x | 0.218 | 10 | 0.238 0.186 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20-12-2024 | 8.41x | 0.161 | 10 | 0.152 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21-06-2024 | 14.65x | 0.078 | 10 | 0.061 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-09-2024 | 10.58x | 0.143 | 10 | 0.115 0.063 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20-12-2024 | 7.97x | 0.213 | 10 | 0.203 0.151 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21-03-2025 | 6.4x | 0.272 | 10 | 0.31 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20-12-2024 | 7.43x | 0.283 | 10 | 0.28 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20-09-2024 | 9.9x | 0.209 | 10 | 0.164 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21-03-2025 | 5.91x | 0.342 | 10 | 0.41 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21-06-2024 | 14.76x | 0.189 | 10 | 0.11 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20-09-2024 | 9.05x | 0.303 | 10 | 0.25 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20-12-2024 | 6.65x | 0.374 | 10 | 0.4 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21-03-2025 | 5.34x | 0.423 | 10 | 0.55 0.49 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21-06-2024 | 12.48x | 0.344 | 10 | 0.207 0.155 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20-09-2024 | 7.68x | 0.432 | 10 | 0.4 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20-12-2024 | 5.83x | 0.479 | 10 | 0.57 0.51 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21-03-2025 | 4.78x | 0.51 | 10 | 0.73 0.67 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 21-06-2024 | 11.23x | 0.444 | 10 | 0.29 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21-06-2024 | 9.56x | 0.553 | 10 | 0.41 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20-09-2024 | 6.36x | 0.571 | 10 | 0.62 0.56 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20-12-2024 | 5x | 0.585 | 10 | 0.8 0.74 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21-03-2025 | 4.22x | 0.597 | 10 | 0.96 0.9 |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 21-06-2024 | 8.25x | 0.653 | 10 | 0.55 0.49 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21-06-2024 | 7.01x | 0.736 | 10 | 0.72 0.66 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20-09-2024 | 5.19x | 0.695 | 10 | 0.91 0.85 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20-12-2024 | 4.27x | 0.682 | 10 | 1.08 1.02 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21-06-2024 | 5.97x | 0.799 | 10 | 0.91 0.85 |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 20-09-2024 | 4.67x | 0.747 | 10 | 1.08 1.02 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21-06-2024 | 5.16x | 0.848 | 10 | 1.11 1.05 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20-09-2024 | 4.18x | 0.788 | 10 | 1.26 1.2 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20-12-2024 | 3.67x | 0.765 | 10 | 1.4 1.34 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20-09-2024 | 3.79x | 0.824 | 10 | 1.46 1.4 |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21-06-2024 | 4.43x | 0.876 | 10 | 1.33 1.27 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 21-06-2024 | 9.39x | -0.053 | 10 | 0.063 0.011 |
Morgan Stanley
| ||
PUT
| PUT | 50 € | 20-09-2024 | 7.1x | -0.078 | 10 | 0.098 0.046 |
Morgan Stanley
| ||