Beurs gesloten -
Nasdaq
22:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,98
USD
|
-1,10%
|
|
+1,07%
|
-9,33%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
17.82 $
|
17.68 $
|
17.91 $
|
18.18 $
|
17,98
$
|
Volume |
12 092 |
4 715 |
61 177 |
24 357 |
11 558 |
Variatie |
+0,17%
|
-0,79%
|
+1,30%
|
+1,51%
|
-1,10%
|
Opening |
17.82 |
17.84 |
17.71 |
18.00 |
18,25
|
Hoger |
17.82 |
17.84 |
17.91 |
18.59 |
18,25
|
Lager |
17.52 |
17.45 |
17.42 |
17.82 |
17,9
|
Gem. dagvolume (20 daags)
36 102
Gem. dagvolume (20 daags) USD
649 113.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
174 915 415
Omzet / Werknemer (USD)
300 171
Vrij verhandelbaar
82.65 %
Marktkap. free float (USD)
144 572 850
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
17.88
Voortschrijdend gemiddelde 20 dagen
16.40
Voortschrijdend gemiddelde 50 dagen
15.08
Voortschrijdend gemiddelde 100 dagen
16.03
Koersspreiding / (MMA5) -0,58% Koersspreiding / (MMA20) -8,79% Koersspreiding / (MMA50) -16,13% Koersspreiding / (MMA100) -10,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,10% | +1,07% | -9,33% | +13,80% | 175 mln. | | | +0,30% | +3,30% | +18,82% | +49,46% | 579 mld. | | | +1,09% | +3,18% | +15,56% | +40,72% | 301 mld. | | | -1,54% | +3,71% | +17,02% | +3,23% | 250 mld. | | | +0,73% | +1,81% | +26,66% | +60,79% | 216 mld. | | | -1,24% | +6,11% | +19,57% | +4,71% | 180 mld. | | | -1,07% | +3,36% | +23,83% | +14,95% | 168 mld. | | | -0,67% | -1,53% | +10,42% | +17,01% | 165 mld. | | | +0,83% | +2,59% | +7,10% | +9,62% | 147 mld. | | | -1,54% | -4,49% | -15,84% | -13,75% | 133 mld. | | | +0,50% | +0,78% | +7,27% | +21,19% | 132 mld. | | | -0,82% | +0,52% | +25,99% | +2,97% | 123 mld. | | | -0,93% | +2,02% | +31,28% | +83,13% | 121 mld. | | | -0,06% | +0,59% | -9,66% | -6,67% | 99,78 mld. | | | +0,34% | -0,67% | +12,82% | +19,12% | 94,3 mld. | | | +0,26% | +2,29% | +27,76% | +41,88% | 87,44 mld. | Gemiddelde | -0,39% | +2,00% | +13,08% | +22,64% | | Gewogen gemiddelde per kap. | -0,39% | +2,59% | +15,87% | +28,11% | |
0a08491a2c9093d158c3f078efa.mi55PmvYFv7XGziYrwQv3dARjqOndBPqc-RE0YbLuVk.7UU8dB3ocomVLUrJ12hAsuBl_8uSASeeFLI3hsD9yy7cWEtWPbdfuaB6aQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,98
|
3 895 |
7 638 |
21:59:26 |
17,98
|
100 |
3 743 |
21:59:21 |
18,02
|
100 |
3 643 |
21:59:20 |
18,02
|
100 |
3 543 |
21:59:12 |
18,14
|
100 |
3 443 |
21:58:08 |
18,01
|
100 |
3 343 |
21:54:50 |
17,97
|
100 |
3 243 |
21:54:37 |
17,97
|
146 |
3 143 |
21:53:01 |
18
|
100 |
2 997 |
21:53:01 |
18
|
100 |
2 897 |
Meer grafieken
|