Beurs gesloten -
Nasdaq
22:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
107
USD
|
+1,31%
|
|
-2,12%
|
+45,45%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
106.3 $
|
106.04 $
|
105.57 $
|
106.95 $
|
Volume |
571 391 |
312 155 |
235 764 |
467 874 |
Variatie |
-0,75%
|
-0,24%
|
-0,44%
|
+1,31%
|
Opening |
107.10 |
106.88 |
106.04 |
104.81 |
Hoger |
108.66 |
107.49 |
106.37 |
107.40 |
Lager |
105.89 |
105.65 |
105.16 |
104.81 |
Geschat dagvolume
467 874
Gem. dagvolume (20 daags)
254 038
Gem. dagvolume (20 daags) USD
27 169 364.10
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 863 369 221
Omzet (USD)
3 151 796 000
Omzet / Werknemer (USD)
165 884
Vrij verhandelbaar
68.61 %
Marktkap. free float (USD)
4 223 034 973
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Voortschrijdend gemiddelde 5 dagen
106.39
Voortschrijdend gemiddelde 20 dagen
112.17
Voortschrijdend gemiddelde 50 dagen
117.29
Voortschrijdend gemiddelde 100 dagen
118.52
Koersspreiding / (MMA5) -0,52% Koersspreiding / (MMA20) +4,88% Koersspreiding / (MMA50) +9,66% Koersspreiding / (MMA100) +10,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,31% | -2,12% | +45,45% |
-
| 4,86 mld. | | | -0,63% | -1,31% | -2,93% | +1,33% | 52,93 mld. | | | -0,07% | +0,88% | -5,10% | +5,05% | 30,78 mld. | | | -0,78% | -0,57% | +52,93% |
-
| 27,08 mld. | | | -0,62% | +1,42% | +31,70% | +36,14% | 25,19 mld. | | | -0,62% | +2,87% | +17,52% | +37,75% | 18,02 mld. | | | +0,26% | -0,24% | +13,85% | +31,28% | 14,37 mld. | | | -1,08% | +5,45% | +44,24% | +74,73% | 13,43 mld. | | | +2,19% | +4,23% | +23,01% | +46,68% | 8,53 mld. | | | +0,16% | +0,62% | -35,08% | -21,22% | 6,83 mld. | | | -1,14% | -0,07% | +123,98% | +389,76% | 6,83 mld. | | | -1,80% | +1,59% | +36,11% | +83,28% | 6,46 mld. | | | 0,00% | -0,17% | -1,99% | +15,14% | 5,78 mld. | | | +0,27% | -1,25% | +24,11% | +64,94% | 5,23 mld. | | | -2,58% | -1,95% | +8,84% | -5,10% | 4,55 mld. | | | +0,15% | +2,82% | +16,07% | +18,69% | 3,98 mld. | Gemiddelde | -0,23% | +1,19% | +24,54% | +55,60% | | Gewogen gemiddelde per kap. | -0,36% | +0,57% | +19,18% | +35,49% | |
9.YCv-L0m6yrVnxzvamC7c7CqqiK6X4TTe1KckBNIsvr0.I1ucRSrdhIco81e01la92nrFxeanuX2vgpV2cZdF__UzX5kfeYOLxS-Pdg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
107
|
45 738 |
347 115 |
21:59:58 |
107
|
100 |
301 377 |
21:59:57 |
107
|
100 |
301 277 |
21:59:53 |
107
|
100 |
301 177 |
21:59:51 |
107
|
129 |
301 077 |
21:59:51 |
107
|
116 |
300 948 |
21:59:50 |
107
|
100 |
300 832 |
21:59:49 |
107
|
100 |
300 732 |
21:59:49 |
107
|
100 |
300 632 |
21:59:49 |
107
|
100 |
300 532 |
Meer grafieken
|