slotkoers
Taiwan S.E.
00:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61,6
TWD
|
-1,28%
|
|
+8,07%
|
+16,01%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
62 NT$
|
60.9 NT$
|
61.4 NT$
|
62.4 NT$
|
61.6 NT$
|
Volume |
45 797 250 |
14 320 120 |
14 315 750 |
27 736 210 |
10 083 770 |
Variatie |
+2,82%
|
-1,77%
|
+0,82%
|
+1,63%
|
-1,28%
|
Opening |
61.40 |
61.30 |
61.30 |
62.00 |
62.50 |
Hoger |
63.00 |
62.20 |
62.50 |
64.40 |
63.20 |
Lager |
60.90 |
60.70 |
61.10 |
61.90 |
61.60 |
Gem. dagvolume (20 daags)
18 823 637
Gem. dagvolume (20 daags) TWD
1 159 536 039.20
Gem. dagvolume (20 daags) USD
35 568 768.00
Recordvolume 1
144 985 500
Recordvolume 2
144 981 900
Recordvolume 3
124 043 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (TWD)
87 099 790 905
Marktkapitalisatie (USD)
2 671 786 086
Omzet (TWD)
74 533 131 000
Omzet (USD)
2 286 303 793
Vrij verhandelbaar
65.82 %
Marktkap. free float (TWD)
57 330 254 715
Marktkap. free float (USD)
1 758 605 563
Dagvolume/totaal vrij verhandelbaar (%)
1.33%
Voortschrijdend gemiddelde 5 dagen
61.66
Voortschrijdend gemiddelde 20 dagen
60.20
Voortschrijdend gemiddelde 50 dagen
56.50
Voortschrijdend gemiddelde 100 dagen
54.01
Koersspreiding / (MMA5) +0,10% Koersspreiding / (MMA20) -2,27% Koersspreiding / (MMA50) -8,28% Koersspreiding / (MMA100) -12,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,28% | +8,07% | +16,01% | +14,29% | 2,67 mld. | | | -0,53% | +2,56% | +20,33% | +56,05% | 72,53 mld. | | | -1,58% | +9,09% | +49,28% | +49,28% | 66,31 mld. | | | -0,96% | +4,60% | -3,93% | +10,70% | 34,84 mld. | | | -2,11% | +7,16% | -15,24% | +11,88% | 28,96 mld. | | | -1,81% | -5,03% | -10,37% | +43,98% | 14,15 mld. | | | +2,02% | +1,36% | -11,85% | -18,63% | 10,07 mld. | | | -0,21% | +4,84% | +8,41% | +22,73% | 9,77 mld. | | | -1,02% | +4,23% | +76,30% | +165,07% | 8,8 mld. | | | -0,92% | +32,77% | +75,39% | +75,53% | 8,48 mld. | | | +1,82% | +5,17% | +25,88% | +60,78% | 8,29 mld. | | | -0,95% | +4,34% | +4,69% | +26,01% | 8,04 mld. | | | -0,75% | +12,00% | -27,32% | +12,47% | 7,66 mld. | | | -0,25% | +10,36% | -5,20% | -7,70% | 7,39 mld. | | | -0,88% | +6,04% | -24,80% | -10,94% | 7,38 mld. | | | +0,81% | +0,72% | -10,07% | +81,99% | 6,28 mld. | Gemiddelde | -0,54% | +4,48% | +10,47% | +37,09% | | Gewogen gemiddelde per kap. | -0,88% | +4,72% | +16,88% | +39,87% | |
Meer grafieken
|