Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,67
USD
|
+5,70%
|
|
+3,09%
|
-10,70%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.6 $
|
1.55 $
|
1.58 $
|
1.67 $
|
Volume |
1 201 778 |
1 090 194 |
974 810 |
837 346 |
Variatie |
0,00%
|
-3,13%
|
+1,94%
|
+5,70%
|
Opening |
1.57 |
1.60 |
1.52 |
1.58 |
Hoger |
1.76 |
1.67 |
1.59 |
1.70 |
Lager |
1.57 |
1.54 |
1.50 |
1.58 |
Geschat dagvolume
837 346
Gem. dagvolume (20 daags)
1 454 434
Gem. dagvolume (20 daags) USD
2 428 904.78
Recordvolume 1
29 850 960
Recordvolume 2
21 646 108
Recordvolume 3
16 170 900
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
233 307 740
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
84.12 %
Marktkap. free float (USD)
196 259 949
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
1.60
Voortschrijdend gemiddelde 20 dagen
1.79
Voortschrijdend gemiddelde 50 dagen
1.69
Voortschrijdend gemiddelde 100 dagen
1.69
Koersspreiding / (MMA5) -4,19% Koersspreiding / (MMA20) +7,25% Koersspreiding / (MMA50) +0,99% Koersspreiding / (MMA100) +1,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,70% | +3,09% | -10,70% | -75,97% | 233 mln. | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 mld. | Gemiddelde | +2,58% | +4,78% | +13,28% | +48,20% | | Gewogen gemiddelde per kap. | +2,16% | +4,65% | +16,95% | +57,29% | |
2fecffc978487afed2c1203b.N0MABYeezTX2DNwtMv6kE5-bYS0l38ZKXB6tkCwHPxg.RhxLcv_ynlKQVbFmdqGSeqn2JBhHjqEkGW__wn9Se1RiKHpd08y6d71NmQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1,67
|
10 381 |
802 916 |
21:59:54 |
1,68
|
181 |
792 535 |
21:59:52 |
1,68
|
145 |
792 354 |
21:59:52 |
1,68
|
700 |
792 209 |
21:59:52 |
1,68
|
200 |
791 509 |
21:59:52 |
1,68
|
200 |
791 309 |
21:59:52 |
1,68
|
300 |
791 109 |
21:59:49 |
1,68
|
104 |
790 809 |
21:59:45 |
1,68
|
200 |
790 705 |
21:59:44 |
1,68
|
200 |
790 505 |
Meer grafieken
|