Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.963
JPY
|
+2,99%
|
|
+8,09%
|
+46,17%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
1760 ¥
|
1859 ¥
|
1915 ¥
|
1906 ¥
|
1.963
¥
|
Volume |
100 500 |
218 600 |
189 800 |
117 800 |
150 600 |
Variatie |
-3,08%
|
+5,62%
|
+3,01%
|
-0,47%
|
+2,99%
|
Opening |
1,808.00 |
1,936.00 |
1,875.00 |
1,930.00 |
1.959
|
Hoger |
1,829.00 |
1,972.00 |
1,937.00 |
1,974.00 |
2.015
|
Lager |
1,748.00 |
1,854.00 |
1,810.00 |
1,890.00 |
1.941
|
Geschat dagvolume
150 600
Gem. dagvolume (20 daags)
76 677
Gem. dagvolume (20 daags) JPY
150 516 951.00
Gem. dagvolume (20 daags) USD
963 308.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
30 753 325 938
Marktkapitalisatie (USD)
196 821 286
Omzet (JPY)
88 847 000 000
Omzet / Werknemer (JPY)
19 411 623
Omzet / Werknemer (USD)
124 234
Vrij verhandelbaar
51.88 %
Marktkap. free float (JPY)
17 434 323 443
Marktkap. free float (USD)
111 579 670
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
1 851.20
Voortschrijdend gemiddelde 20 dagen
1 867.55
Voortschrijdend gemiddelde 50 dagen
1 847.02
Voortschrijdend gemiddelde 100 dagen
1 654.90
Koersspreiding / (MMA5) -5,70% Koersspreiding / (MMA20) -4,86% Koersspreiding / (MMA50) -5,91% Koersspreiding / (MMA100) -15,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,99% | +8,09% | +46,17% | +68,50% | 197 mln. | | | -0,21% | +1,86% | +22,52% | +20,43% | 48,71 mld. | | | -0,21% | -0,97% | -8,67% | -13,17% | 22,29 mld. | | | +0,53% | -8,41% | +16,87% | +30,03% | 19,12 mld. | | | -0,27% | -7,75% | +27,60% | +43,45% | 16,89 mld. | | | +0,22% | +0,22% | -4,01% | +0,44% | 15,06 mld. | | | -0,98% | +0,67% | -17,45% | -9,29% | 13,64 mld. | | | -0,85% | -0,58% | -19,73% | -8,32% | 13,52 mld. | | | -0,47% | +2,83% | +34,56% | +40,30% | 12,13 mld. | | | +0,12% | -3,20% | +39,18% | +63,98% | 10,92 mld. | | | +1,12% | +3,10% | +28,87% | +64,31% | 10,58 mld. | | | -1,12% | +0,72% | +1,94% | +15,52% | 10,28 mld. | | | +1,06% | +4,74% | -15,85% | +11,72% | 9,94 mld. | | | +0,26% | +1,96% | +15,18% | +42,05% | 9,79 mld. | | | -3,29% | -2,07% | +3,90% | +35,68% | 8,82 mld. | | | -0,59% | -1,99% | +2,85% | -20,11% | 8,4 mld. | Gemiddelde | -0,10% | -0,71% | +10,87% | +24,09% | | Gewogen gemiddelde per kap. | -0,24% | -0,80% | +10,24% | +19,50% | |
c445da497667ab1e7c416d3973ce7.fAbhNzOGtbeUTjR-09GYDA-6nkpMhfBbo974338-_S8.P3GSA2H35dPRIGwPhpvWRFjKyB0f1d0Z1oa7hklSnGNLbqhtabTlga0GZQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.963
|
7 200 |
150 600 |
07:59:59 |
1.962
|
100 |
143 400 |
07:59:59 |
1.961
|
300 |
143 300 |
07:59:58 |
1.955
|
100 |
143 000 |
07:59:58 |
1.960
|
300 |
142 900 |
07:59:50 |
1.957
|
100 |
142 600 |
07:59:50 |
1.958
|
200 |
142 500 |
07:59:40 |
1.958
|
100 |
142 300 |
07:59:39 |
1.957
|
100 |
142 200 |
07:59:10 |
1.959
|
100 |
142 100 |
Meer grafieken
|