Beurs gesloten -
Japan Exchange
08:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
181
JPY
|
+1,12%
|
|
+3,43%
|
+34,07%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
175 ¥
|
184 ¥
|
179 ¥
|
181 ¥
|
Volume |
299 400 |
536 700 |
326 800 |
213 700 |
Variatie |
-1,69%
|
+5,14%
|
-2,72%
|
+1,12%
|
Opening |
178.00 |
176.00 |
184.00 |
180.00 |
Hoger |
180.00 |
185.00 |
186.00 |
184.00 |
Lager |
175.00 |
176.00 |
179.00 |
177.00 |
Geschat dagvolume
213 700
Gem. dagvolume (20 daags)
329 867
Gem. dagvolume (20 daags) JPY
59 705 927.00
Gem. dagvolume (20 daags) USD
371 132.04
Recordvolume 1
39 232 300
Recordvolume 2
17 693 500
Recordvolume 3
12 678 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
4 713 044 402
Marktkapitalisatie (USD)
29 296 284
Omzet / Werknemer (JPY)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
61.24 %
Marktkap. free float (JPY)
2 886 360 125
Marktkap. free float (USD)
17 941 615
Dagvolume/totaal vrij verhandelbaar (%)
1.27%
Voortschrijdend gemiddelde 5 dagen
179.40
Voortschrijdend gemiddelde 20 dagen
171.75
Voortschrijdend gemiddelde 50 dagen
161.62
Voortschrijdend gemiddelde 100 dagen
159.79
Koersspreiding / (MMA5) -0,88% Koersspreiding / (MMA20) -5,11% Koersspreiding / (MMA50) -10,71% Koersspreiding / (MMA100) -11,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,12% | +3,43% | +34,07% | -1,63% | 29,3 mln. | | | +2,04% | -0,36% | +18,97% | +0,03% | 45,34 mld. | | | +0,68% | +2,41% | +41,98% | -4,96% | 40,42 mld. | | | +0,62% | -1,58% | -10,06% | -4,39% | 37,92 mld. | | | +0,94% | +3,30% | +31,15% | +29,14% | 31,75 mld. | | | +1,59% | +6,60% | -7,79% | +21,76% | 27,71 mld. | | | +0,87% | +2,33% | +13,32% | +35,10% | 26,52 mld. | | | +1,13% | -1,25% | +43,05% | +47,68% | 13,96 mld. | | | -0,17% | -2,29% | +31,28% | +71,98% | 12,44 mld. | | | -0,01% | -0,29% | -7,41% | -11,97% | 11,26 mld. | | | -0,87% | -3,35% | -15,54% | -3,71% | 10,28 mld. | | | +1,28% | +0,02% | -8,20% | -11,03% | 9,12 mld. | | | +1,70% | +8,85% | +38,08% | +22,11% | 7,5 mld. | | | +2,45% | +3,64% | +21,10% | +87,79% | 6,99 mld. | | | +1,07% | -3,29% | -8,90% | +10,37% | 6,72 mld. | | | +1,65% | -3,30% | +30,86% | +43,24% | 6,19 mld. | Gemiddelde | +1,01% | +0,57% | +15,37% | +20,72% | | Gewogen gemiddelde per kap. | +1,03% | +0,61% | +15,43% | +15,29% | |
d1130a915645086b66fe771d868.Go1VFTFeJKfif3FlyJ-D7AmI3xFDfWA0BAccXqwqOhE.Svg3YXw_YMitPSgTnNvzumPZq1YCEi5DbUN4AeBLeUIsxGEsfmgWzZY6OA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
181
|
4 700 |
213 700 |
07:58:57 |
180
|
4 000 |
209 000 |
07:58:48 |
181
|
300 |
205 000 |
07:58:48 |
180
|
500 |
204 700 |
07:55:32 |
180
|
500 |
204 200 |
07:55:29 |
180
|
500 |
203 700 |
07:55:26 |
180
|
200 |
203 200 |
07:55:26 |
180
|
500 |
203 000 |
07:55:21 |
180
|
1 200 |
202 500 |
07:55:18 |
180
|
300 |
201 300 |
Meer grafieken
|