Beurs gesloten -
Sao Paulo
22:10:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2
BRL
|
+5,82%
|
|
+4,71%
|
-4,31%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1.92 R$
|
1.94 R$
|
1.95 R$
|
1.95 R$
|
Volume |
12 750 |
41 178 |
40 778 |
15 209 |
Variatie |
-0,52%
|
+1,04%
|
+0,52%
|
0,00%
|
Opening |
1.90 |
1.91 |
1.94 |
1.88 |
Hoger |
1.92 |
1.94 |
1.96 |
1.96 |
Lager |
1.87 |
1.85 |
1.87 |
1.88 |
Geschat dagvolume
139 531
Gem. dagvolume (20 daags)
52 826
Gem. dagvolume (20 daags) BRL
105 652.00
Gem. dagvolume (20 daags) USD
20 671.87
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (BRL)
221 469 948
Marktkapitalisatie (USD)
43 332 810
Voortschrijdend gemiddelde 5 dagen
1.94
Voortschrijdend gemiddelde 20 dagen
1.92
Voortschrijdend gemiddelde 50 dagen
1.93
Voortschrijdend gemiddelde 100 dagen
1.97
Koersspreiding / (MMA5) -3,10% Koersspreiding / (MMA20) -4,23% Koersspreiding / (MMA50) -3,61% Koersspreiding / (MMA100) -1,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,82% | +4,71% | -4,31% | +5,26% | 43,33 mln. | | | +0,72% | -0,76% | -6,75% | +14,18% | 112 mld. | | | +0,08% | -5,74% | -6,93% | +37,23% | 84,71 mld. | | | +1,05% | +2,59% | +7,17% | +30,73% | 62,03 mld. | | | -2,28% | -3,85% | +16,30% | +70,09% | 61,32 mld. | | | +0,25% | -2,33% | +8,74% | +34,31% | 42,22 mld. | | | +0,74% | +0,88% | +9,65% | +37,64% | 41,18 mld. | | | -0,11% | -0,59% | +17,39% | +61,39% | 34,26 mld. | | | +0,78% | +0,09% | +3,22% | -0,13% | 24,63 mld. | | | +0,12% | -1,47% | -5,50% | +2,33% | 22,04 mld. | | | +0,79% | -2,04% | +2,30% | +8,79% | 18,78 mld. | | | +0,54% | -0,95% | -1,04% | +8,40% | 16,99 mld. | | | +0,42% | -1,62% | -0,83% | +16,56% | 14,85 mld. | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,48 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 mld. | Gemiddelde | +0,87% | +0,39% | +4,39% | +24,33% | | Gewogen gemiddelde per kap. | +0,25% | -1,48% | +2,97% | +30,31% | |
3121876148.6QKhfxpXFcxvkB94JlCYYuZlsLcluIWncnzXyGpHha4.rWXQPG5uXocXw3ggED7RF5cTyOJ_0svPJy6hkRtx4eaYSeRGL2BPoCbARg Datum | Koers | Volume | Dagvolume |
---|
22:10:00 |
2
|
3 380 |
139 454 |
22:10:00 |
2
|
500 |
136 074 |
22:10:00 |
2
|
100 |
135 574 |
22:10:00 |
2
|
80 |
135 474 |
22:10:00 |
2
|
700 |
135 394 |
22:10:00 |
2
|
800 |
134 694 |
22:10:00 |
2
|
100 |
133 894 |
22:10:00 |
2
|
1 140 |
133 794 |
22:10:00 |
2
|
100 |
132 654 |
22:10:00 |
2
|
100 |
132 554 |
Meer grafieken
|