Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
288
JPY
|
-1,37%
|
|
-1,71%
|
-4,95%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
292 ¥
|
293 ¥
|
292 ¥
|
288 ¥
|
Volume |
78 400 |
137 800 |
65 200 |
91 000 |
Variatie |
+1,74%
|
+0,34%
|
-0,34%
|
-1,37%
|
Opening |
287.00 |
299.00 |
295.00 |
290.00 |
Hoger |
292.00 |
300.00 |
295.00 |
293.00 |
Lager |
286.00 |
293.00 |
290.00 |
288.00 |
Gem. dagvolume (20 daags)
100 223
Gem. dagvolume (20 daags) JPY
28 864 224.00
Gem. dagvolume (20 daags) USD
184 153.75
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
5 160 856 583
Marktkapitalisatie (USD)
32 926 265
Omzet (JPY)
3 512 357 000
Omzet / Werknemer (JPY)
20 302 642
Omzet / Werknemer (USD)
129 531
Vrij verhandelbaar
38.94 %
Marktkap. free float (JPY)
2 094 665 375
Marktkap. free float (USD)
13 363 965
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Voortschrijdend gemiddelde 5 dagen
291.40
Voortschrijdend gemiddelde 20 dagen
277.65
Voortschrijdend gemiddelde 50 dagen
289.68
Voortschrijdend gemiddelde 100 dagen
300.23
Koersspreiding / (MMA5) +1,18% Koersspreiding / (MMA20) -3,59% Koersspreiding / (MMA50) +0,58% Koersspreiding / (MMA100) +4,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,37% | -1,71% | -4,95% | -17,48% | 32,93 mln. | | | +0,21% | +0,68% | +30,93% | +15,37% | 456 mld. | | | -1,56% | +4,37% | +31,55% | +75,30% | 280 mld. | | | +2,36% | +0,24% | +6,35% | +67,13% | 134 mld. | | | -0,47% | -2,26% | +29,89% | +12,86% | 94,31 mld. | | | -0,96% | -2,72% | +4,83% | +32,90% | 91,48 mld. | | | -2,02% | +2,98% | +58,99% | +99,93% | 60,48 mld. | | | -1,05% | -2,66% | +12,88% | +66,66% | 46,13 mld. | | | -1,01% | -2,54% | +24,63% | +16,57% | 37,31 mld. | | | +0,39% | -0,67% | -0,23% | +11,07% | 35,48 mld. | | | -0,31% | -1,52% | +11,72% | +82,29% | 28,36 mld. | | | -1,90% | -0,96% | +49,96% | +187,60% | 19,61 mld. | | | +0,15% | +2,74% | +4,21% | +34,90% | 16,61 mld. | | | -0,33% | -1,82% | -16,02% | -21,25% | 14,72 mld. | | | +0,18% | -0,09% | +1,33% | +38,90% | 12,98 mld. | | | -0,09% | +6,35% | +24,50% | +67,13% | 9,92 mld. | Gemiddelde | -0,49% | +0,31% | +16,91% | +48,12% | | Gewogen gemiddelde per kap. | -0,30% | +1,04% | +25,07% | +44,04% | |
81a1f9.Zd1D1Shc189OuncqBUojtIIAPBKesS4o_LwWAmiw-Ik.HbY27VgNk7sYyDZrXH1azMA4TmrS-XFpxfFvYF761cAhsXq7XQ-G-BuJEA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
288
|
8 600 |
91 000 |
07:59:30 |
289
|
100 |
82 400 |
07:59:24 |
289
|
100 |
82 300 |
07:59:23 |
289
|
300 |
82 200 |
07:59:23 |
289
|
100 |
81 900 |
07:59:23 |
289
|
100 |
81 800 |
07:59:05 |
288
|
100 |
81 700 |
07:58:44 |
289
|
500 |
81 600 |
07:56:50 |
289
|
100 |
81 100 |
07:51:44 |
289
|
300 |
81 000 |
Meer grafieken
|