GEN DIGITAL INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 19,68 USD | -1,35% |
|
-5,52% | -13,76% |
| 11/04 | GEN DIGITAL INC. : Barclays is niet langer positief gestemd | ZM |
| 03/04 | Avast breidt haar Avast One-productreeks verder uit met gepersonaliseerde, modulaire cyberveiligheid | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28 € | 17-01-2025 | 5.47x | 0.233 | 10 | 0,069 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 18-10-2024 | 7.65x | 0.146 | 10 | 0,029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17-01-2025 | 6.05x | 0.254 | 10 | 0,076 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 19-07-2024 | 10.41x | 0.119 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 20-09-2024 | 7.55x | 0.191 | 10 | 0,042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 18-10-2024 | 6.82x | 0.219 | 10 | 0,057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21-06-2024 | 11.16x | 0.103 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17-01-2025 | 7.53x | 0.267 | 10 | 0,088 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 20-09-2024 | 6.54x | 0.29 | 10 | 0,084 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 19-07-2024 | 9.54x | 0.2 | 10 | 0,035 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 18-10-2024 | 6.08x | 0.311 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21-06-2024 | 10.98x | 0.165 | 10 | 0,024 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 21-06-2024 | 3.51x | -0.822 | 10 | 0,38 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 19-07-2024 | 3.25x | -0.779 | 10 | 0,4 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 17-01-2025 | 2.17x | -0.616 | 10 | 0,48 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 20-09-2024 | 2.75x | -0.704 | 10 | 0,45 EUR |
J.P. Morgan
| ||
PUT
| PUT | 24 € | 18-10-2024 | 2.6x | -0.681 | 10 | 0,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 20-09-2024 | 5.59x | 0.411 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 19-07-2024 | 7.94x | 0.342 | 10 | 0,081 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17-01-2025 | 4.46x | 0.461 | 10 | 0,19 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 17-01-2025 | 2.36x | -0.515 | 10 | 0,38 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 20-09-2024 | 3.2x | -0.584 | 10 | 0,32 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 19-07-2024 | 4.24x | -0.658 | 10 | 0,26 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 18-10-2024 | 3.02x | -0.569 | 10 | 0,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21-06-2024 | 9.5x | 0.3 | 10 | 0,062 EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 21-06-2024 | 4.62x | -0.693 | 10 | 0,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 18-10-2024 | 5.11x | 0.432 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17-05-2024 | 14.43x | 0.205 | 10 | - EUR |
J.P. Morgan
| ||
PUT
| PUT | 22 € | 17-05-2024 | 6.04x | -0.806 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19-07-2024 | 6.18x | 0.522 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20-09-2024 | 4.85x | 0.541 | 10 | 0,22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17-01-2025 | 3.63x | 0.574 | 10 | 0,29 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 19-07-2024 | 4.98x | -0.475 | 10 | 0,16 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 20-09-2024 | 3.68x | -0.451 | 10 | 0,22 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 17-01-2025 | 2.53x | -0.414 | 10 | 0,28 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 18-10-2024 | 3.29x | -0.439 | 10 | 0,22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 18-10-2024 | 4.5x | 0.552 | 10 | 0,25 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 17-05-2024 | 8.5x | -0.533 | 10 | 0,09 EUR |
J.P. Morgan
| ||
PUT
| PUT | 18 € | 19-07-2024 | 6.04x | -0.299 | 10 | 0,077 EUR |
J.P. Morgan
| ||
PUT
| PUT | 18 € | 20-09-2024 | 4.04x | -0.319 | 10 | - EUR |
J.P. Morgan
| ||
