Beurs gesloten -
London S.E.
17:35:15 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.784
GBX
|
+2,76%
|
|
+1,94%
|
-17,79%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1782 p
|
1804 p
|
1736 p
|
1784 p
|
Volume |
62 755 |
92 563 |
65 694 |
95 900 |
Variatie |
+2,65%
|
+1,23%
|
-3,77%
|
+2,76%
|
Opening |
1,770.00 |
1,780.00 |
1,752.00 |
1,724.00 |
Hoger |
1,796.00 |
1,804.00 |
1,818.00 |
1,784.00 |
Lager |
1,722.00 |
1,779.16 |
1,736.00 |
1,724.00 |
Gem. dagvolume (20 daags)
85 268
Gem. dagvolume (20 daags) GBX
152 118 112.00
Gem. dagvolume (20 daags) USD
152 118 112.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
1 133 588 123
Marktkapitalisatie (USD)
1 421 451 491
Omzet / Werknemer (GBP)
197 057
Omzet / Werknemer (USD)
247 098
Vrij verhandelbaar
99.31 %
Marktkap. free float (GBX)
1 133 825 562
Marktkap. free float (USD)
1 421 749 225
Dagvolume/totaal vrij verhandelbaar (%)
13.42%
Voortschrijdend gemiddelde 5 dagen
1 752.40
Voortschrijdend gemiddelde 20 dagen
1 749.50
Voortschrijdend gemiddelde 50 dagen
1 784.48
Voortschrijdend gemiddelde 100 dagen
1 963.27
Koersspreiding / (MMA5) -1,77% Koersspreiding / (MMA20) -1,93% Koersspreiding / (MMA50) +0,03% Koersspreiding / (MMA100) +10,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,76% | +1,94% | -17,79% | -33,43% | 1,42 mld. | | | +12,68% | +15,38% | +26,28% | -5,85% | 42,68 mld. | | | -4,64% | -7,76% | -3,99% | +16,92% | 42,4 mld. | | | +0,71% | -2,36% | +45,32% | -7,12% | 40,04 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 mld. | | | -0,18% | -2,70% | +6,36% | +54,04% | 24,94 mld. | | | +0,23% | +4,53% | -21,47% | -25,54% | 18,96 mld. | | | -1,71% | -1,63% | +27,58% | +89,39% | 12,3 mld. | | | -1,20% | -3,98% | -2,75% | +20,93% | 11,95 mld. | | | +2,91% | +19,02% | -2,02% | -4,58% | 11,55 mld. | | | +1,17% | +8,92% | +17,39% | +11,21% | 11,32 mld. | | | -0,30% | +2,79% | -4,68% | -7,51% | 9,5 mld. | | | +0,93% | +10,09% | +36,61% | +64,28% | 6,62 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 mld. | | | -1,37% | -2,59% | +21,62% | -17,35% | 6,54 mld. | | | +0,19% | +1,51% | -14,83% | +20,77% | 6,27 mld. | Gemiddelde | -0,02% | +3,16% | +7,18% | +9,93% | | Gewogen gemiddelde per kap. | -0,55% | +1,49% | +10,99% | +10,88% | |
5e78d88a990f571d69b.MstV0ERmZH3LQj7Co70S1jfS0m5ZjEAbA00DqsYIxK8.Z5JkvQsDIR78BFPzktFo70OGjQcx1TRScw9C_IlPj-YAgDSXFCA-E5RxDg Datum | Koers | Volume | Dagvolume |
---|
17:35:15 |
1.784
|
26 534 |
94 335 |
17:28:56 |
1.762
|
2 |
67 801 |
17:28:56 |
1.762
|
233 |
67 799 |
17:28:56 |
1.762
|
9 |
67 566 |
17:28:56 |
1.762
|
30 |
67 557 |
17:28:56 |
1.762
|
27 |
67 527 |
17:27:33 |
1.764
|
15 |
67 500 |
17:27:33 |
1.764
|
48 |
67 485 |
17:27:33 |
1.766
|
5 |
67 437 |
Meer grafieken
|