Beurs gesloten -
Japan Exchange
08:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
142
JPY
|
-2,07%
|
|
-4,05%
|
-5,33%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
147 ¥
|
146 ¥
|
145 ¥
|
142 ¥
|
Volume |
59 900 |
61 400 |
123 300 |
75 500 |
Variatie |
-0,68%
|
-0,68%
|
-0,68%
|
-2,07%
|
Opening |
147.00 |
147.00 |
146.00 |
144.00 |
Hoger |
149.00 |
148.00 |
146.00 |
144.00 |
Lager |
146.00 |
145.00 |
143.00 |
142.00 |
Gem. dagvolume (20 daags)
103 780
Gem. dagvolume (20 daags) JPY
14 736 760.00
Gem. dagvolume (20 daags) USD
93 961.58
Recordvolume 1
28 826 800
Recordvolume 2
28 726 300
Recordvolume 3
28 139 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 454 971 612
Marktkapitalisatie (USD)
22 028 899
Omzet / Werknemer (JPY)
14 142 857
Omzet / Werknemer (USD)
90 175
Vrij verhandelbaar
66.56 %
Marktkap. free float (JPY)
2 299 611 367
Marktkap. free float (USD)
14 662 322
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
145.60
Voortschrijdend gemiddelde 20 dagen
147.45
Voortschrijdend gemiddelde 50 dagen
145.92
Voortschrijdend gemiddelde 100 dagen
142.20
Koersspreiding / (MMA5) +2,54% Koersspreiding / (MMA20) +3,84% Koersspreiding / (MMA50) +2,76% Koersspreiding / (MMA100) +0,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,07% | -4,05% | -5,33% | -39,32% | 22,03 mln. | | | -1,14% | +2,16% | -17,81% | -6,16% | 181 mld. | | | +1,66% | +6,07% | +2,65% | +20,32% | 169 mld. | | | +1,08% | +1,89% | +3,95% | +26,49% | 156 mld. | | | +1,75% | +3,02% | +8,31% | +17,25% | 103 mld. | | | +2,53% | +11,30% | +36,74% | +130,75% | 84,96 mld. | | | -0,25% | +3,37% | +13,54% | +38,20% | 83,78 mld. | | | +4,17% | +9,01% | -0,60% | +19,55% | 76,05 mld. | | | +2,43% | +8,11% | -2,36% | +27,05% | 46,42 mld. | | | -0,63% | -3,65% | -34,07% | -24,73% | 43,93 mld. | | | +0,90% | +5,20% | +3,44% | +15,46% | 36,15 mld. | | | +0,52% | +3,52% | -3,70% | +26,29% | 33,73 mld. | | | -0,56% | -0,32% | -12,70% | +5,84% | 32,79 mld. | | | -0,03% | +3,52% | +4,25% | +0,93% | 31,83 mld. | | | +5,09% | +10,67% | +2,70% | +21,26% | 30,31 mld. | | | +1,97% | +7,21% | +14,31% | +29,22% | 28,57 mld. | Gemiddelde | +1,09% | +4,19% | +0,83% | +19,28% | | Gewogen gemiddelde per kap. | +1,11% | +4,48% | +1,32% | +24,02% | |
b35966bccc.KTHrg-HfVDH2wX0nHbiW4iS8qI9-VNh9-uj5xkGlGHM.RQaZ0rusBwGfp01ldP_bs1Lz-eFOBKEPzbGBjnmIfANPa7vJgrABer_0KA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
142
|
700 |
75 500 |
07:59:41 |
143
|
100 |
74 800 |
07:58:58 |
143
|
100 |
74 700 |
07:58:40 |
143
|
100 |
74 600 |
07:58:23 |
143
|
100 |
74 500 |
07:58:06 |
142
|
1 000 |
74 400 |
07:57:16 |
143
|
500 |
73 400 |
07:55:57 |
143
|
900 |
72 900 |
07:54:59 |
142
|
100 |
72 000 |
07:54:54 |
143
|
100 |
71 900 |
Meer grafieken
|