Beurs gesloten -
Nasdaq
22:00:00 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
69,18
USD
|
-2,08%
|
|
-2,70%
|
-12,41%
|
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
20-06-2024
|
Koers |
70.47 $
|
71.15 $
|
70.65 $
|
69.18 $
|
Volume |
163 640 |
193 708 |
126 462 |
184 442 |
Variatie |
-0,89%
|
+0,96%
|
-0,70%
|
-2,08%
|
Opening |
70.38 |
70.55 |
71.38 |
70.31 |
Hoger |
71.25 |
71.31 |
71.56 |
71.55 |
Lager |
68.89 |
70.27 |
70.53 |
69.16 |
Geschat dagvolume
184 442
Gem. dagvolume (20 daags)
172 428
Gem. dagvolume (20 daags) USD
11 928 569.04
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 107 895 852
Omzet (USD)
1 377 736 000
Omzet / Werknemer (USD)
654 817
Vrij verhandelbaar
88.36 %
Marktkap. free float (USD)
2 094 713 534
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
70.51
Voortschrijdend gemiddelde 20 dagen
72.01
Voortschrijdend gemiddelde 50 dagen
72.67
Voortschrijdend gemiddelde 100 dagen
76.02
Koersspreiding / (MMA5) +1,92% Koersspreiding / (MMA20) +4,08% Koersspreiding / (MMA50) +5,04% Koersspreiding / (MMA100) +9,89% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,08% | -2,70% | -12,41% | +17,57% | 2,11 mld. | | | +1,69% | +0,40% | +13,80% | +39,50% | 41,14 mld. | | | +0,24% | -4,19% | +2,41% | +20,27% | 31,55 mld. | | | -0,51% | +1,55% | +34,42% | +75,31% | 19,94 mld. | | | -3,15% | -4,24% | -13,30% | +14,18% | 17,67 mld. | | | -1,66% | -3,14% | +1,88% | +21,84% | 15,05 mld. | | | -0,18% | -2,74% | +1,49% | +39,11% | 9,13 mld. | | | +0,04% | -1,83% | -11,18% | +0,37% | 8,46 mld. | | | -0,13% | +4,02% | -13,67% | +28,09% | 7,21 mld. | | | -0,06% | -0,96% | +0,53% | +1,06% | 7,04 mld. | | | -1,21% | -3,12% | +29,07% | +24,33% | 7,02 mld. | | | -0,13% | -2,18% | +22,17% | +71,55% | 6,8 mld. | | | -0,33% | -2,82% | +3,03% | +17,17% | 5,23 mld. | | | -2,85% | -7,96% | -14,45% | -36,34% | 4,97 mld. | | | -0,33% | -0,81% | +16,04% | +61,90% | 4,99 mld. | | | -1,56% | +2,43% | +1,14% | -25,80% | 4,87 mld. | Gemiddelde | -0,76% | -1,91% | +3,81% | +23,13% | | Gewogen gemiddelde per kap. | -0,29% | -1,70% | +6,76% | +29,52% | |
43387d454c1d6ac56.EAG6EGh1sI5gacw9HiFOBnTeyhVlBH2Gve91y2-7LPw.Qm-McgME89Y0J4BKVwx7fwSOulIvQTy_it0mjhvXfo5VV_VYBzzRwydYlQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
69,18
|
15 449 |
78 234 |
21:59:55 |
69,16
|
100 |
62 785 |
21:59:55 |
69,17
|
100 |
62 685 |
21:59:53 |
69,25
|
100 |
62 585 |
21:59:53 |
69,17
|
100 |
62 485 |
21:59:52 |
69,17
|
100 |
62 385 |
21:59:44 |
69,17
|
100 |
62 285 |
21:59:43 |
69,23
|
100 |
62 185 |
21:59:41 |
69,17
|
100 |
62 085 |
21:59:26 |
69,22
|
100 |
61 985 |
Meer grafieken
|