Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,19
USD
|
+1,55%
|
|
+7,47%
|
+7,31%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
6.97 $
|
6.96 $
|
7.08 $
|
7.19 $
|
Volume |
1 115 408 |
803 587 |
558 378 |
938 229 |
Variatie |
+4,65%
|
-0,14%
|
+1,72%
|
+1,55%
|
Opening |
6.66 |
7.00 |
6.83 |
7.28 |
Hoger |
7.03 |
7.13 |
7.09 |
7.35 |
Lager |
6.52 |
6.84 |
6.80 |
7.09 |
Geschat dagvolume
938 229
Gem. dagvolume (20 daags)
865 256
Gem. dagvolume (20 daags) USD
6 221 190.64
Recordvolume 1
34 997 570
Recordvolume 2
27 094 980
Recordvolume 3
23 302 935
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 696 121 608
Omzet / Werknemer (USD)
1 095 483
Vrij verhandelbaar
20.12 %
Marktkap. free float (USD)
571 591 686
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
6.97
Voortschrijdend gemiddelde 20 dagen
6.82
Voortschrijdend gemiddelde 50 dagen
6.91
Voortschrijdend gemiddelde 100 dagen
6.59
Koersspreiding / (MMA5) -3,03% Koersspreiding / (MMA20) -5,20% Koersspreiding / (MMA50) -3,83% Koersspreiding / (MMA100) -8,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,55% | +7,47% | +7,31% | +47,94% | 2,7 mld. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | Gemiddelde | +1,26% | +4,74% | +14,22% | +59,70% | | Gewogen gemiddelde per kap. | +1,36% | +7,16% | +18,16% | +50,20% | |
5e37f203.B9LrrR4NtGxs564UgM7RH-EsCwjiFSPFlJt2snjs3ho.P7Gh53FP9w8On-Zz96aLK9J5bVyjW0Dyza082FW6iEJ1gqXGWWzBDgSpzQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
7,19
|
31 342 |
724 531 |
21:59:59 |
7,19
|
492 |
693 189 |
21:59:59 |
7,19
|
395 |
692 697 |
21:59:59 |
7,19
|
492 |
692 302 |
21:59:59 |
7,19
|
152 |
691 810 |
21:59:59 |
7,19
|
100 |
691 658 |
21:59:59 |
7,19
|
241 |
691 558 |
21:59:59 |
7,19
|
100 |
691 317 |
21:59:58 |
7,19
|
195 |
691 217 |
21:59:58 |
7,19
|
293 |
691 022 |
Meer grafieken
|