Beurs gesloten -
Nyse
22:10:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,06
USD
|
+0,50%
|
|
+2,41%
|
-9,79%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
50.61 $
|
51.7075 $
|
51.8 $
|
52.06 $
|
Volume |
6 982 |
1 638 |
10 308 |
7 916 |
Variatie |
-1,35%
|
+2,17%
|
+0,18%
|
+0,50%
|
Opening |
50.80 |
50.56 |
52.00 |
52.25 |
Hoger |
50.94 |
51.71 |
52.00 |
52.25 |
Lager |
50.61 |
50.56 |
51.07 |
51.73 |
Gem. dagvolume (20 daags)
23 853
Gem. dagvolume (20 daags) USD
1 241 787.18
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
3 304 643 907
Omzet / Werknemer (CAD)
7 553 623
Omzet / Werknemer (USD)
5 520 943
Voortschrijdend gemiddelde 5 dagen
51.50
Voortschrijdend gemiddelde 20 dagen
51.19
Voortschrijdend gemiddelde 50 dagen
53.85
Voortschrijdend gemiddelde 100 dagen
54.94
Koersspreiding / (MMA5) -1,08% Koersspreiding / (MMA20) -1,67% Koersspreiding / (MMA50) +3,45% Koersspreiding / (MMA100) +5,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,50% | +2,41% | -9,79% | -13,45% | 3,3 mld. | | | -0,61% | +1,51% | -19,36% | -16,08% | 99,52 mld. | | | -0,33% | +3,13% | +33,00% | +70,04% | 42,2 mld. | | | -0,38% | +2,90% | -10,38% | -4,28% | 7,91 mld. | | | +5,23% | +6,34% | -20,25% | -21,83% | 6,86 mld. | | | -0,59% | +0,57% | -9,78% | -0,17% | 6,45 mld. | | | -0,83% | +0,99% | -9,40% | -12,17% | 6,32 mld. | | | -0,54% | -0,23% | -9,33% | -1,07% | 6,11 mld. | | | +0,11% | +0,33% | -12,13% | -12,04% | 5,33 mld. | | | +3,13% | -0,19% | -17,52% | +13,40% | 5,25 mld. | | | -0,59% | 0,00% | +5,90% | +8,10% | 5,17 mld. | | | +1,48% | +1,48% | -21,26% | -20,81% | 5,05 mld. | | | -3,55% | -4,21% | -1,88% | -14,37% | 4,85 mld. | | | +1,06% | +3,88% | -4,70% | -12,25% | 4,21 mld. | | | -1,24% | +0,32% | -5,74% | +7,71% | 3,79 mld. | | | +0,09% | -.--% | -.--% | -.--% | 3,26 mld. | Gemiddelde | +0,18% | +1,24% | -7,04% | -1,83% | | Gewogen gemiddelde per kap. | -0,22% | +1,74% | -5,80% | +4,15% | |
16a6b09.Jv6GO7pIa9aMWirIrQOqkQBvqViCUYyUZrOcVjKtTDY.Fa_kCI4yRpHcHVD4yVThwDIE2yK6fMOkCNX4b0fDLlRWtfYO8zFdssg_TQ Datum | Koers | Volume | Dagvolume |
---|
21:54:40 |
52,06
|
100 |
1 115 |
21:54:40 |
51,97
|
100 |
1 015 |
21:31:26 |
51,73
|
100 |
915 |
21:30:12 |
51,88
|
100 |
815 |
18:29:04 |
51,89
|
100 |
715 |
18:12:16 |
51,86
|
100 |
615 |
18:02:38 |
51,86
|
100 |
515 |
17:37:06 |
51,86
|
100 |
415 |
16:50:32 |
52,16
|
215 |
315 |
Meer grafieken
|