Beurs gesloten -
Bombay S.E.
12:00:52 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.552
INR
|
+1,41%
|
|
+4,26%
|
+19,57%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
2468.85 ₹
|
2514.95 ₹
|
2516.55 ₹
|
2552 ₹
|
Volume |
14 795 |
23 319 |
1 427 876 |
1 498 568 |
Variatie |
-1,16%
|
+1,87%
|
+0,06%
|
+1,41%
|
Opening |
2,500.00 |
2,457.15 |
2,517.00 |
2,530.00 |
Hoger |
2,514.00 |
2,521.45 |
2,529.00 |
2,563.65 |
Lager |
2,456.00 |
2,445.95 |
2,495.70 |
2,509.50 |
Geschat dagvolume
1 498 568
Gem. dagvolume (20 daags)
115 932
Gem. dagvolume (20 daags) INR
295 858 464.00
Gem. dagvolume (20 daags) USD
3 542 017.53
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 709 848 704 561
Marktkapitalisatie (USD)
20 470 308 691
Omzet (INR)
258 473 300 000
Omzet (USD)
3 094 442 348
Vrij verhandelbaar
48.18 %
Marktkap. free float (INR)
806 193 100 403
Marktkap. free float (USD)
9 651 743 798
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2 489.19
Voortschrijdend gemiddelde 20 dagen
2 409.15
Voortschrijdend gemiddelde 50 dagen
2 382.64
Voortschrijdend gemiddelde 100 dagen
2 286.76
Koersspreiding / (MMA5) -2,46% Koersspreiding / (MMA20) -5,60% Koersspreiding / (MMA50) -6,64% Koersspreiding / (MMA100) -10,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,41% | +4,26% | +19,57% | +47,83% | 20,47 mld. | | | -0,49% | -6,63% | +5,15% | +37,73% | 50 mld. | | | +2,74% | +1,34% | +6,09% | +36,44% | 37,48 mld. | | | +0,13% | -4,11% | +7,37% | +20,98% | 32,98 mld. | | | -0,11% | -3,81% | +8,31% | +14,49% | 32,55 mld. | | | +1,21% | -1,46% | +26,10% | +52,18% | 19,16 mld. | | | +0,61% | -3,09% | -12,10% | -1,86% | 9,23 mld. | | | +1,42% | -3,27% | -6,92% | +1,82% | 6,19 mld. | | | -0,46% | -0,57% | +7,34% | +51,60% | 4,04 mld. | | | -4,40% | -9,77% | +2,05% | +14,48% | 3,64 mld. | | | -1,42% | -4,81% | -17,07% | -43,47% | 3,07 mld. | | | +0,20% | -0,79% | +37,61% | +45,76% | 2,89 mld. | | | 0,00% | 0,00% | +35,91% | +75,88% | 2,86 mld. | | | -2,17% | -4,01% | -6,65% | -4,22% | 2,74 mld. | | | -9,09% | -9,09% | -11,29% | +20,61% | 2,56 mld. | | | 0,00% | -1,54% | -8,57% | -9,86% | 2,39 mld. | Gemiddelde | -0,65% | -2,60% | +5,81% | +22,53% | | Gewogen gemiddelde per kap. | +0,41% | -3,38% | +8,07% | +29,64% | |
d65a916e808d7.rPS59PmoVOhypXUHA_0SuEAhCme4pjTn8YTmZ2DkOAU.xoCAob_QH9k83BRrcL5I7HFFch3Q_w2egeqeFiGSX2n-xcOMttkfmiL9RQ Datum | Koers | Volume | Dagvolume |
---|
11:59:45 |
2.558
|
1 |
1 498 568 |
11:59:41 |
2.558
|
1 |
1 498 567 |
11:59:17 |
2.559
|
8 |
1 498 566 |
11:59:03 |
2.558
|
20 |
1 498 558 |
11:59:01 |
2.555
|
15 |
1 498 538 |
11:58:48 |
2.556
|
3 |
1 498 523 |
11:58:48 |
2.556
|
2 |
1 498 520 |
11:58:45 |
2.557
|
17 |
1 498 518 |
11:58:39 |
2.558
|
2 |
1 498 501 |
Meer grafieken
|