Beurs gesloten -
Nasdaq Copenhagen
16:59:43 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,395
DKK
|
+3,39%
|
|
-2,38%
|
+38,99%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8.575 kr
|
8.225 kr
|
8.12 kr
|
8.395 kr
|
Volume |
318 001 |
450 588 |
118 029 |
147 948 |
Variatie |
-2,00%
|
-4,08%
|
-1,28%
|
+3,39%
|
Opening |
8.82 |
8.58 |
8.20 |
8.15 |
Hoger |
8.87 |
8.58 |
8.40 |
8.40 |
Lager |
8.50 |
8.15 |
8.11 |
8.10 |
Geschat dagvolume
147 948
Gem. dagvolume (20 daags)
439 885
Gem. dagvolume (20 daags) DKK
3 692 834.58
Gem. dagvolume (20 daags) USD
529 570.94
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (DKK)
1 573 680 806
Marktkapitalisatie (USD)
225 673 696
Omzet / Werknemer (DKK)
142 373
Omzet / Werknemer (USD)
20 417
Vrij verhandelbaar
91.14 %
Marktkap. free float (DKK)
1 434 252 953
Marktkap. free float (USD)
205 679 045
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
8.41
Voortschrijdend gemiddelde 20 dagen
8.52
Voortschrijdend gemiddelde 50 dagen
7.41
Voortschrijdend gemiddelde 100 dagen
6.63
Koersspreiding / (MMA5) +0,21% Koersspreiding / (MMA20) +1,53% Koersspreiding / (MMA50) -11,72% Koersspreiding / (MMA100) -20,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,39% | -2,38% | +38,99% | -69,58% | 226 mln. | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 mld. | Gemiddelde | +2,44% | +4,44% | +16,39% | +48,60% | | Gewogen gemiddelde per kap. | +2,16% | +4,65% | +16,96% | +57,29% | |
307aa.JCqUI2AkHgnX3wxzsMMxaFCUSCN6pAZhjJ8FPubp5Zs.VF3eERRVJ1mDrkQ845lLXxzzDGs4-2AFuas2cd7RlKJXQswSOXxUa66pRQ Datum | Koers | Volume | Dagvolume |
---|
16:59:43 |
8,395
|
78 |
147 948 |
16:59:43 |
8,395
|
573 |
147 870 |
16:59:43 |
8,395
|
155 |
147 297 |
16:59:43 |
8,395
|
46 |
147 142 |
16:54:46 |
8,4
|
250 |
147 096 |
16:53:31 |
8,4
|
30 |
146 846 |
16:47:43 |
8,395
|
2 000 |
146 816 |
16:47:11 |
8,395
|
157 |
144 816 |
16:44:40 |
8,325
|
350 |
144 659 |
16:40:57 |
8,4
|
2 882 |
144 309 |
Meer grafieken
|