Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
4,91 EUR | +0,20% | +3,81% | +4,91% |
Vijfdaags koersverloop
uitgestelde koers Xetra29-04-2024 | 30-04-2024 | 02-05-2024 | 03-05-2024 | |
---|---|---|---|---|
Koers | 4.92 € | 4.94 € | 4.9 € | 4.91 € |
Volume | 8 065 | 3 460 | 1 971 | 2 390 |
Variatie | +4,02% | +0,41% | -0,81% | +0,20% |
Opening | 4.84 | 4.90 | 4.95 | 4.90 |
Hoger | 4.95 | 4.95 | 4.95 | 4.91 |
Lager | 4.84 | 4.88 | 4.90 | 4.89 |
Prestaties
1 dag | +0,20% | ||
1 week | +3,81% | ||
Lopende maand | -0,61% | ||
1 maand | +3,15% | ||
3 maanden | -0,81% | ||
6 maanden | +1,24% | ||
Lopend jaar | +4,91% | ||
1 jaar | -5,94% | ||
3 jaar | -32,55% | ||
5 jaar | -33,47% | ||
10 jaar | -30,67% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Chemische grondstoffen - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,20% | +3,81% | +4,91% | -5,94% | 195 mln. | ||
-0,24% | -1,63% | +2,56% | +11,52% | 101 mld. | ||
-1,55% | +4,70% | -1,20% | -8,84% | 65,99 mld. | ||
-0,96% | +4,73% | +47,62% | +228,39% | 41,98 mld. | ||
-0,83% | +5,44% | +15,99% | -3,34% | 38,65 mld. | ||
+0,34% | -0,56% | +4,25% | +7,81% | 32,16 mld. | ||
+1,83% | +2,62% | +8,78% | +35,56% | 19,21 mld. | ||
+0,18% | +0,73% | +12,32% | +25,87% | 16,76 mld. | ||
-.--% | -0,51% | +17,69% | -1,90% | 15,07 mld. | ||
-3,36% | +2,56% | +8,31% | -15,20% | 14,82 mld. | ||
-1,05% | +1,79% | -14,59% | -26,71% | 14,03 mld. | ||
-0,15% | +1,78% | -3,91% | -4,44% | 11,59 mld. | ||
-2,69% | -6,29% | -21,72% | -30,90% | 10,01 mld. | ||
+1,38% | +2,25% | +33,78% | +134,44% | 9,63 mld. | ||
-3,63% | +3,61% | -17,62% | -45,75% | 9,09 mld. | ||
-4,25% | -1,78% | +3,33% | -21,70% | 9,06 mld. | ||
Gemiddelde | -0,92% | +1,12% | +6,28% | +17,43% | ||
Gewogen gemiddelde per kap. | -0,74% | +0,97% | +8,37% | +27,10% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
14:45:44 | 4,89 | 181 | 2 390 |
14:45:44 | 4,89 | 919 | 2 209 |
14:45:44 | 4,9 | 1 099 | 1 290 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +4,91% | ||
2023 | -22,26% | ||
2022 | -14,25% | ||
2021 | +28,34% | ||
2020 | +2,43% | ||
2019 | -12,32% | ||
2018 | -58,29% | ||
2017 | -0,42% | ||
2016 | +61,89% | ||
2015 | +22,47% | ||
2014 | -13,28% | ||
2013 | -26,44% | ||
2012 | -28,55% | ||
2011 | -21,38% | ||
2010 | +40,52% | ||
2009 | +37,43% | ||
2008 | -46,15% | ||
2007 | -47,26% | ||
2006 | +152,50% | ||
2005 | +26,46% | ||
2004 | +38,64% | ||
2003 | +49,48% | ||
2002 | -1,69% | ||
2001 | +19,19% | ||
2000 | -8,33% | ||
1999 | -18,13% | ||
1998 | +37,41% | ||
1997 | +28,55% | ||
1996 | +0,65% | ||
1995 | -45,76% | ||
1994 | +4,27% | ||
1993 | -14,59% | ||
1992 | +2,59% |
- Beurs
- Aandelen
- Koers 2HRA
- Koersen H&R GmbH & Co. KGaA