Geschatte realtime
Cboe BZX
17:56:31 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,34
USD
|
+2,12%
|
|
+2,79%
|
-13,77%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
10.23 $
|
10.26 $
|
10.36 $
|
10.13 $
|
10,33
$
|
Volume |
326 507 |
260 013 |
316 279 |
177 755 |
22 551 |
Variatie |
+1,79%
|
+0,29%
|
+0,97%
|
-2,22%
|
+2,12%
|
Opening |
10.14 |
10.22 |
10.27 |
10.23 |
10,14
|
Hoger |
10.48 |
10.52 |
10.40 |
10.28 |
10,38
|
Lager |
9.99 |
10.22 |
10.07 |
10.06 |
10,06
|
Gem. dagvolume (20 daags)
188 191
Gem. dagvolume (20 daags) USD
1 946 835.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
437 282 601
Omzet / Werknemer (USD)
238 782
Vrij verhandelbaar
65.64 %
Marktkap. free float (USD)
398 356 192
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
10.21
Voortschrijdend gemiddelde 20 dagen
9.74
Voortschrijdend gemiddelde 50 dagen
10.00
Voortschrijdend gemiddelde 100 dagen
10.73
Koersspreiding / (MMA5) -1,34% Koersspreiding / (MMA20) -5,85% Koersspreiding / (MMA50) -3,31% Koersspreiding / (MMA100) +3,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,12% | +2,79% | -13,77% | +7,60% | 437 mln. | | | +0,29% | -0,37% | +13,09% | +36,23% | 551 mld. | | | +0,16% | -3,34% | +10,01% | +27,55% | 291 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 mld. | | | +0,53% | -1,53% | +21,24% | +47,75% | 208 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 mld. | | | +0,27% | +4,46% | +9,76% | +17,44% | 162 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 mld. | | | +0,16% | +0,11% | -0,41% | -0,68% | 137 mld. | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 mld. | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 mld. | | | -0,48% | +1,16% | -5,05% | -0,84% | 105 mld. | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 mld. | Gemiddelde | -0,20% | +1,51% | +10,07% | +18,68% | | Gewogen gemiddelde per kap. | -0,17% | +0,85% | +11,71% | +21,50% | |
db.QU2LSC6CueO0Jp6Ac8Ob_0jYYebOpWTyF8Odqzb-rw8.civcImHM_dfVYqrSJ7bIhxiHE7mI3wvBX_Kv_wCWn0sAB7INaO7XgfZgyw Datum | Koers | Volume | Dagvolume |
---|
17:41:34 |
10,33
|
100 |
12 840 |
17:41:31 |
10,33
|
100 |
12 740 |
17:41:31 |
10,33
|
129 |
12 640 |
17:39:39 |
10,33
|
100 |
12 511 |
17:32:05 |
10,34
|
100 |
12 411 |
17:32:05 |
10,34
|
100 |
12 311 |
17:32:05 |
10,34
|
100 |
12 211 |
17:31:40 |
10,35
|
100 |
12 111 |
17:30:12 |
10,35
|
100 |
12 011 |
17:30:12 |
10,35
|
100 |
11 911 |
Meer grafieken
|