Vertraagde tijd
Japan Exchange
07:46:38 02-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.175
JPY
|
-0,68%
|
|
+1,26%
|
0,00%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Koers |
2257 ¥
|
2329 ¥
|
2231 ¥
|
2190 ¥
|
2.175
¥
|
Volume |
18 800 |
13 500 |
8 300 |
5 800 |
4 200 |
Variatie |
+5,07%
|
+3,19%
|
-4,21%
|
-1,84%
|
-0,68%
|
Opening |
2,248.00 |
2,357.00 |
2,330.00 |
2,232.00 |
2.180
|
Hoger |
2,344.00 |
2,379.00 |
2,330.00 |
2,299.00 |
2.228
|
Lager |
2,185.00 |
2,231.00 |
2,210.00 |
2,190.00 |
2.170
|
Gem. dagvolume (20 daags)
6 213
Gem. dagvolume (20 daags) JPY
13 513 275.00
Gem. dagvolume (20 daags) USD
83 579.61
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
24 630 658
Marktkapitalisatie (USD)
24 630 658
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
39.99 %
Marktkap. free float (JPY)
9 729 510
Marktkap. free float (USD)
9 729 510
Dagvolume/totaal vrij verhandelbaar (%)
54.86%
Voortschrijdend gemiddelde 5 dagen
2 231.00
Voortschrijdend gemiddelde 20 dagen
2 061.65
Voortschrijdend gemiddelde 50 dagen
2 234.82
Koersspreiding / (MMA5) +2,57% Koersspreiding / (MMA20) -5,21% Koersspreiding / (MMA50) +2,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,68% | +1,26% |
-
|
-
| 24,63 mln. | | | -0,28% | -1,52% | -13,78% | -1,95% | 190 mld. | | | +0,39% | +4,02% | +5,26% | +22,02% | 172 mld. | | | +1,24% | +0,05% | +7,06% | +30,86% | 161 mld. | | | -1,27% | -5,43% | +1,16% | +7,23% | 96,46 mld. | | | +2,34% | +3,76% | +53,59% | +167,00% | 95,43 mld. | | | -0,55% | -1,66% | +14,31% | +36,63% | 84,2 mld. | | | +2,06% | +5,26% | +5,19% | +21,69% | 78,93 mld. | | | +1,03% | +2,50% | +1,23% | +25,61% | 47,66 mld. | | | +5,69% | +14,40% | -28,26% | -18,87% | 47,81 mld. | | | -1,72% | -2,17% | -2,17% | +25,98% | 34,26 mld. | | | -1,08% | -0,98% | -0,58% | +8,16% | 34,84 mld. | | | -0,38% | -1,37% | -10,31% | +3,77% | 33,68 mld. | | | +2,20% | +8,29% | +14,11% | +37,45% | 33 mld. | | | -1,23% | -4,65% | -5,80% | -10,06% | 29,19 mld. | | | +1,31% | +6,74% | +21,74% | +38,76% | 29,09 mld. | Gemiddelde | +0,15% | +2,30% | +4,18% | +26,28% | | Gewogen gemiddelde per kap. | +0,34% | +1,50% | +4,68% | +28,71% | |
e53c4682c13f5.jJ5Vu0JCHlpikzv0bMPZlCUG1YpPDKtfZKf-DeQOM6E.utlj83UVcWMg5niyLpeS-R01suICPv1vA_-7Z9d3Qv66_RLsDhNwDC7pWA Datum | Koers | Volume | Dagvolume |
---|
07:46:38 |
2.175
|
200 |
4 200 |
07:46:36 |
2.224
|
100 |
4 000 |
07:46:35 |
2.175
|
400 |
3 900 |
07:46:35 |
2.180
|
500 |
3 500 |
07:46:35 |
2.181
|
100 |
3 000 |
07:33:51 |
2.224
|
100 |
2 900 |
07:33:50 |
2.180
|
100 |
2 800 |
07:33:48 |
2.180
|
300 |
2 700 |
07:33:48 |
2.181
|
100 |
2 400 |
Meer grafieken
|