Beurs gesloten -
Nasdaq
22:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,71
USD
|
+1,60%
|
|
+1,60%
|
-22,31%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
19.9 $
|
19.42 $
|
19.4 $
|
19.71 $
|
Volume |
14 471 |
4 505 |
8 966 |
10 499 |
Variatie |
-0,75%
|
-2,41%
|
-0,10%
|
+1,60%
|
Opening |
20.02 |
19.79 |
19.42 |
19.20 |
Hoger |
20.90 |
19.80 |
19.90 |
19.94 |
Lager |
19.90 |
19.42 |
19.23 |
19.20 |
Gem. dagvolume (20 daags)
14 598
Gem. dagvolume (20 daags) USD
287 726.58
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
138 332 328
Omzet / Werknemer (USD)
190 581
Vrij verhandelbaar
76.71 %
Marktkap. free float (USD)
113 977 312
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
19.70
Voortschrijdend gemiddelde 20 dagen
19.52
Voortschrijdend gemiddelde 50 dagen
20.08
Voortschrijdend gemiddelde 100 dagen
22.08
Koersspreiding / (MMA5) -0,07% Koersspreiding / (MMA20) -0,99% Koersspreiding / (MMA50) +1,86% Koersspreiding / (MMA100) +12,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,60% | +1,60% | -22,31% | +12,32% | 138 mln. | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 mld. | | | -3,35% | -1,83% | -0,27% | +5,04% | 71,94 mld. | | | +1,04% | +2,14% | +12,23% | +19,66% | 57,69 mld. | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,35 mld. | | | +1,25% | +1,31% | +5,31% | -1,04% | 49,08 mld. | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,89 mld. | | | +1,30% | +0,41% | +10,86% | +47,68% | 36,93 mld. | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,34% | +3,25% | +12,44% | +63,91% | 26,53 mld. | | | +0,63% | +0,63% | +9,31% | -5,93% | 24,43 mld. | | | +0,51% | -1,01% | +4,55% | -5,78% | 22,37 mld. | | | +3,16% | +4,42% | +8,29% | +17,57% | 18,38 mld. | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,65 mld. | | | +0,36% | +0,18% | +23,40% | +16,70% | 16,36 mld. | Gemiddelde | +1,16% | +2,10% | +0,97% | +7,64% | | Gewogen gemiddelde per kap. | +1,91% | +3,89% | +8,72% | +9,88% | |
5968a.xKPETe1jezkVKaJHl3PFISEvD5V30fAFTNrBhZQbG_c.icemJawFKVJFfNYR8ByqdVh3YKcn_J5DH5XzzeZhboCr_KM0nAUMcCRe7w Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
19,71
|
413 |
5 912 |
21:59:35 |
19,78
|
100 |
5 499 |
21:59:27 |
19,7
|
100 |
5 399 |
21:58:27 |
19,77
|
250 |
5 299 |
21:57:35 |
19,87
|
100 |
5 049 |
21:57:32 |
19,94
|
167 |
4 949 |
21:56:58 |
19,86
|
100 |
4 782 |
21:56:08 |
19,74
|
100 |
4 682 |
21:56:08 |
19,74
|
100 |
4 582 |
21:54:15 |
19,74
|
100 |
4 482 |
Meer grafieken
|