Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.157
JPY
|
+0,52%
|
|
-1,28%
|
+3,67%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1165 ¥
|
1154 ¥
|
1151 ¥
|
1157 ¥
|
Volume |
1 017 000 |
932 500 |
1 092 600 |
916 500 |
Variatie |
+∞%
|
-0,94%
|
-0,26%
|
+0,52%
|
Opening |
1,175.00 |
1,161.00 |
1,153.00 |
1,158.00 |
Hoger |
1,177.00 |
1,163.00 |
1,159.00 |
1,162.00 |
Lager |
1,162.00 |
1,147.00 |
1,139.00 |
1,152.00 |
Geschat dagvolume
916 500
Gem. dagvolume (20 daags)
776 083
Gem. dagvolume (20 daags) JPY
897 928 031.00
Gem. dagvolume (20 daags) USD
5 763 800.03
Recordvolume 1
88 929 000
Recordvolume 2
38 060 800
Recordvolume 3
35 565 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
181 102 780 807
Marktkapitalisatie (USD)
1 162 498 750
Omzet (JPY)
372 146 000 000
Omzet (USD)
2 388 805 174
Omzet / Werknemer (JPY)
101 209 138
Omzet / Werknemer (USD)
649 661
Vrij verhandelbaar
76.26 %
Marktkap. free float (JPY)
159 616 582 672
Marktkap. free float (USD)
1 024 578 844
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
1 159.80
Voortschrijdend gemiddelde 20 dagen
1 174.40
Voortschrijdend gemiddelde 50 dagen
1 198.20
Voortschrijdend gemiddelde 100 dagen
1 180.16
Koersspreiding / (MMA5) +0,24% Koersspreiding / (MMA20) +1,50% Koersspreiding / (MMA50) +3,56% Koersspreiding / (MMA100) +2,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,52% | -1,28% | +3,67% | +19,40% | 1,16 mld. | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 mld. | | | -0,15% | -6,51% | -7,25% | +47,30% | 53,83 mld. | | | +0,48% | +5,91% | +25,80% | +56,16% | 39,74 mld. | | | +1,29% | +2,24% | +13,93% | -16,08% | 31,57 mld. | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 mld. | | | +1,36% | +1,98% | +17,96% | -16,25% | 21,32 mld. | | | -0,52% | +4,54% | +76,52% | +130,33% | 17,87 mld. | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 mld. | | | +1,04% | +3,18% | +14,98% | -20,38% | 15,39 mld. | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 mld. | | | +0,38% | -1,76% | +0,67% | +19,08% | 12,67 mld. | | | +0,77% | +2,56% | +6,54% | -27,64% | 12,42 mld. | | | -0,61% | +9,45% | +67,65% | +129,42% | 12,28 mld. | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 mld. | | | +0,10% | +3,01% | -2,89% | +21,72% | 10,95 mld. | Gemiddelde | +0,41% | +2,05% | +18,10% | +25,06% | | Gewogen gemiddelde per kap. | +0,35% | +1,83% | +13,94% | +24,18% | |
198a81f24d333613b3.kcFbFNZD9wob4GA2Z_2U2wQIPg9eR1PJ2vywYDuEUoo.wLApRuQmwFMpgSdZApTDmnE4b2pmCiP4t8SdOnXdZtXn8jN_syGmbFSZWA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.157
|
124 000 |
914 700 |
07:59:57 |
1.155
|
200 |
790 700 |
07:59:56 |
1.155
|
1 100 |
790 500 |
07:59:54 |
1.155
|
100 |
789 400 |
07:59:54 |
1.156
|
500 |
789 300 |
07:59:54 |
1.156
|
500 |
788 800 |
07:59:54 |
1.156
|
100 |
788 300 |
07:59:49 |
1.155
|
100 |
788 200 |
07:59:49 |
1.156
|
200 |
788 100 |
07:59:49 |
1.156
|
200 |
787 900 |
Meer grafieken
|