Beurs gesloten -
Bombay S.E.
12:00:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.425
INR
|
-0,58%
|
|
-1,40%
|
+27,35%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2492.55 ₹
|
2426.05 ₹
|
2439 ₹
|
2424.85 ₹
|
Volume |
17 912 |
25 761 |
37 209 |
8 087 |
Variatie |
-0,17%
|
-2,67%
|
+0,53%
|
-0,58%
|
Opening |
2,503.55 |
2,500.00 |
2,411.05 |
2,448.35 |
Hoger |
2,536.95 |
2,522.00 |
2,492.00 |
2,473.00 |
Lager |
2,480.00 |
2,415.00 |
2,410.40 |
2,420.00 |
Gem. dagvolume (20 daags)
46 366
Gem. dagvolume (20 daags) INR
112 430 595.10
Gem. dagvolume (20 daags) USD
1 348 492.56
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
93 528 023 679
Marktkapitalisatie (USD)
1 121 775 116
Omzet (INR)
24 672 400 000
Omzet / Werknemer (INR)
27 322 702
Omzet / Werknemer (USD)
327 708
Vrij verhandelbaar
40.06 %
Marktkap. free float (INR)
37 466 500 663
Marktkap. free float (USD)
449 373 209
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
2 455.86
Voortschrijdend gemiddelde 20 dagen
2 222.65
Voortschrijdend gemiddelde 50 dagen
1 933.31
Voortschrijdend gemiddelde 100 dagen
1 871.75
Koersspreiding / (MMA5) +1,28% Koersspreiding / (MMA20) -8,34% Koersspreiding / (MMA50) -20,27% Koersspreiding / (MMA100) -22,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,58% | -1,40% | +27,35% | +124,71% | 1,12 mld. | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 mld. | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 mld. | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 mld. | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 mld. | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 mld. | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 mld. | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 mld. | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 mld. | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 mld. | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 mld. | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 mld. | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 mld. | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 mld. | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 mld. | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 mld. | Gemiddelde | +2,19% | +4,89% | +15,66% | +60,74% | | Gewogen gemiddelde per kap. | +2,16% | +4,65% | +16,97% | +57,43% | |
118feda952ca247a.r0oJ5nuzLvAsuTiBzqb62V5d4MDuR2oT5CowtV9GvwM.4CB-0CiFSaMUiHm149W1jTlpqveCKitJiXlB5TQk1mefIEWPFdlkpE-BaQ Datum | Koers | Volume | Dagvolume |
---|
11:59:11 |
2.428
|
1 |
8 087 |
11:59:04 |
2.428
|
6 |
8 086 |
11:59:02 |
2.428
|
22 |
8 080 |
11:59:01 |
2.428
|
5 |
8 058 |
11:58:48 |
2.428
|
1 |
8 053 |
11:58:38 |
2.428
|
1 |
8 052 |
11:58:32 |
2.427
|
6 |
8 051 |
11:58:29 |
2.428
|
3 |
8 045 |
Meer grafieken
|