Beurs gesloten -
Japan Exchange
08:00:00 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.145
JPY
|
-2,05%
|
|
+8,22%
|
+3,42%
|
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Vandaag
|
15-05-2024
|
Koers |
1991 ¥
|
2081 ¥
|
2190 ¥
|
2145 ¥
|
2.145
¥
|
Volume |
32 400 |
120 300 |
146 100 |
27 100 |
27 100 |
Variatie |
+0,45%
|
+4,52%
|
+5,24%
|
-2,05%
|
-2,05%
|
Opening |
2,000.00 |
2,031.00 |
2,000.00 |
2,201.00 |
2.201
|
Hoger |
2,000.00 |
2,081.00 |
2,198.00 |
2,229.00 |
2.229
|
Lager |
1,936.00 |
1,995.00 |
1,930.00 |
2,122.00 |
2.122
|
Gem. dagvolume (20 daags)
47 708
Gem. dagvolume (20 daags) JPY
102 333 660.00
Gem. dagvolume (20 daags) USD
660 563.78
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
21 522 130 132
Marktkapitalisatie (USD)
138 925 350
Omzet (JPY)
50 491 000 000
Omzet / Werknemer (JPY)
35 707 921
Omzet / Werknemer (USD)
230 495
Vrij verhandelbaar
46.4 %
Marktkap. free float (JPY)
10 330 263 890
Marktkap. free float (USD)
66 681 853
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
2 030.80
Voortschrijdend gemiddelde 20 dagen
1 949.80
Voortschrijdend gemiddelde 50 dagen
1 940.70
Voortschrijdend gemiddelde 100 dagen
2 044.78
Koersspreiding / (MMA5) -5,32% Koersspreiding / (MMA20) -9,10% Koersspreiding / (MMA50) -9,52% Koersspreiding / (MMA100) -4,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,05% | +8,22% | +3,42% | +48,55% | 139 mln. | | | -0,07% | -2,64% | -3,65% | -1,86% | 20,09 mld. | | | +0,72% | +4,80% | -3,44% | -12,08% | 12,3 mld. | | | +0,46% | -2,42% | +23,39% | +182,57% | 5,78 mld. | | | +3,17% | +2,67% | +21,07% | +13,88% | 4,26 mld. | | | +2,32% | +3,71% | +23,79% | +20,20% | 4,22 mld. | | | -8,06% | -7,10% | -20,51% | -11,58% | 3,61 mld. | | | -2,23% | -3,67% | -0,76% | +22,66% | 3,43 mld. | | | -0,19% | -2,05% | -5,91% | +17,45% | 3,29 mld. | | | +1,49% | +4,93% | +8,75% | +32,59% | 2,57 mld. | | | +0,48% | +0,38% | +36,62% | +34,70% | 2,08 mld. | | | -11,74% | -12,08% | -4,78% | -6,95% | 1,96 mld. | | | -1,58% | -5,39% | -29,64% | -20,67% | 1,49 mld. | | | -0,62% | +15,84% | -5,39% | -32,43% | 1,04 mld. | | | -1,71% | -5,05% | +111,51% | +153,11% | 1,03 mld. | | | -1,01% | -5,77% | -29,50% | -39,13% | 726 mln. | Gemiddelde | -1,31% | +1,24% | +7,81% | +25,06% | | Gewogen gemiddelde per kap. | -0,43% | +0,01% | +3,64% | +19,43% | |
05b5.Yywbu5tfBvvJfUsN_HDV5BlKskR-bfUfVg7hxW0iWow.F1V06_0aS8-DHHhonxOMiioTgQsMJZIuP1evlxlkMN05bW3vyQVoiKsqBg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.145
|
600 |
27 100 |
07:58:22 |
2.132
|
100 |
26 500 |
07:58:22 |
2.133
|
200 |
26 400 |
07:56:53 |
2.138
|
200 |
26 200 |
07:56:53 |
2.137
|
200 |
26 000 |
07:56:53 |
2.136
|
100 |
25 800 |
07:55:55 |
2.132
|
100 |
25 700 |
07:50:59 |
2.135
|
100 |
25 600 |
07:50:57 |
2.133
|
100 |
25 500 |
07:50:57 |
2.137
|
100 |
25 400 |
Meer grafieken
|