Geschatte realtime
Cboe Europe
17:06:44 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.904
GBX
|
-1,14%
|
|
-0,42%
|
+0,10%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1916 p
|
1896 p
|
1902 p
|
1926 p
|
1.910
p
|
Volume |
188 440 |
73 144 |
47 253 |
147 684 |
8 400 |
Variatie |
-0,10%
|
-1,04%
|
+0,32%
|
+1,26%
|
-1,14%
|
Opening |
1,900.00 |
1,904.00 |
1,896.00 |
1,920.00 |
1.947
|
Hoger |
1,948.00 |
1,944.00 |
1,928.00 |
1,990.00 |
1.947
|
Lager |
1,900.00 |
1,872.00 |
1,888.00 |
1,886.00 |
1.910
|
Gem. dagvolume (20 daags)
70 372
Gem. dagvolume (20 daags) GBX
133 988 288.00
Gem. dagvolume (20 daags) USD
133 988 288.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
1 550 029 254
Marktkapitalisatie (USD)
1 941 101 635
Omzet (USD)
1 039 158 540
Vrij verhandelbaar
98.13 %
Marktkap. free float (GBX)
1 522 767 070
Marktkap. free float (USD)
1 906 961 202
Dagvolume/totaal vrij verhandelbaar (%)
8.64%
Voortschrijdend gemiddelde 5 dagen
1 911.60
Voortschrijdend gemiddelde 20 dagen
1 922.90
Voortschrijdend gemiddelde 50 dagen
1 885.04
Voortschrijdend gemiddelde 100 dagen
1 865.84
Koersspreiding / (MMA5) +0,40% Koersspreiding / (MMA20) +0,99% Koersspreiding / (MMA50) -1,00% Koersspreiding / (MMA100) -2,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,14% | -0,42% | +0,10% | +38,81% | 1,94 mld. | | | -1,79% | -1,19% | -0,85% | +16,58% | 42,05 mld. | | | -1,46% | +1,92% | +18,24% | +52,87% | 25,04 mld. | | | +3,17% | +3,04% | -18,52% | +7,96% | 22,45 mld. | | | -3,41% | -2,52% | +10,74% | +25,23% | 21,33 mld. | | | -2,08% | +0,34% | -8,28% | -7,16% | 21,11 mld. | | | +2,82% | +1,75% | +9,63% | +22,40% | 20,25 mld. | | | +1,05% | -0,80% | +7,93% | +47,38% | 9,48 mld. | | | -3,52% | -6,17% | -14,76% | +14,43% | 8,59 mld. | | | -0,65% | -3,19% | -24,50% | +60,46% | 8,31 mld. | | | -0,36% | +7,85% | +32,79% | +94,09% | 8,16 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,36 mld. | | | -6,93% | -2,97% | -7,73% | -10,26% | 7,33 mld. | | | -0,53% | +1,43% | +1,61% | +31,18% | 6,53 mld. | | | -1,49% | -0,88% | +7,85% | +17,48% | 6,35 mld. | | | -2,07% | -2,56% | -18,54% | -12,81% | 5,79 mld. | Gemiddelde | -1,16% | -0,88% | -0,27% | +24,92% | | Gewogen gemiddelde per kap. | -0,93% | -1,42% | +0,74% | +23,07% | |
39a8.Iz9zy1vYPGThNcE3CS6sk-7k68zs5P6EiflV34YoohY.e2w2umuHCQKZYZADZx7Ux6yHjaClkbe16KYCle8F419NSCL9a7JTPNAEsg Datum | Koers | Volume | Dagvolume |
---|
16:48:45 |
1.910
|
2 |
7 424 |
16:48:45 |
1.912
|
44 |
7 422 |
16:48:45 |
1.912
|
2 |
7 378 |
16:48:45 |
1.912
|
80 |
7 376 |
16:48:45 |
1.912
|
211 |
7 296 |
16:48:45 |
1.912
|
670 |
7 085 |
16:48:45 |
1.912
|
22 |
6 415 |
16:25:43 |
1.915
|
52 |
6 393 |
16:01:28 |
1.911
|
1 |
6 341 |
15:44:53 |
1.914
|
250 |
6 340 |
Meer grafieken
|