Vertraagde tijd
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.270
JPY
|
-2,08%
|
|
-2,68%
|
+138,72%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1290 ¥
|
1270 ¥
|
1262 ¥
|
1297 ¥
|
1.270
¥
|
Volume |
68 700 |
60 200 |
84 100 |
79 400 |
35 300 |
Variatie |
-1,15%
|
-1,55%
|
-0,63%
|
+2,77%
|
-2,08%
|
Opening |
1,308.00 |
1,290.00 |
1,270.00 |
1,279.00 |
1.269
|
Hoger |
1,328.00 |
1,303.00 |
1,281.00 |
1,342.00 |
1.297
|
Lager |
1,286.00 |
1,270.00 |
1,225.00 |
1,275.00 |
1.257
|
Gem. dagvolume (20 daags)
577 993
Gem. dagvolume (20 daags) JPY
734 051 110.00
Gem. dagvolume (20 daags) USD
4 645 809.48
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.12
Marktkapitalisatie (JPY)
13 889 041 555
Marktkapitalisatie (USD)
87 903 744
Omzet (JPY)
11 679 000 000
Omzet / Werknemer (JPY)
17 615 385
Omzet / Werknemer (USD)
111 488
Vrij verhandelbaar
44.87 %
Marktkap. free float (JPY)
6 397 261 337
Marktkap. free float (USD)
40 488 267
Dagvolume/totaal vrij verhandelbaar (%)
5.29%
Voortschrijdend gemiddelde 5 dagen
1 284.80
Voortschrijdend gemiddelde 20 dagen
1 349.80
Voortschrijdend gemiddelde 50 dagen
1 590.26
Voortschrijdend gemiddelde 100 dagen
1 094.30
Koersspreiding / (MMA5) +1,17% Koersspreiding / (MMA20) +6,28% Koersspreiding / (MMA50) +25,22% Koersspreiding / (MMA100) -13,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,08% | -2,68% | +138,72% | +119,34% | 87,9 mln. | | | +0,08% | +11,02% | +12,62% | +31,97% | 82,74 mld. | | | -1,72% | -1,00% | +18,28% | +67,73% | 69,97 mld. | | | -0,07% | +3,04% | +20,66% | +63,66% | 37,66 mld. | | | -1,43% | -0,02% | +14,29% | +25,87% | 31,6 mld. | | | +0,69% | +5,89% | +12,35% | -0,17% | 27,79 mld. | | | -2,25% | -6,73% | +2,23% | +19,31% | 26,5 mld. | | | -1,72% | -1,72% | +2,11% | +6,81% | 25,43 mld. | | | -0,41% | +4,07% | +16,57% | +22,67% | 24,64 mld. | | | +3,80% | +6,42% | +17,57% | +29,62% | 25,66 mld. | | | -0,55% | +12,36% | +17,40% | +26,13% | 17,82 mld. | | | +0,48% | +0,73% | -6,83% | +5,86% | 14,06 mld. | | | -1,81% | +0,79% | +8,77% | +36,17% | 13,13 mld. | | | -1,62% | +0,89% | +39,74% | +116,69% | 10,85 mld. | | | -2,44% | -0,15% | +8,40% | +53,17% | 10,64 mld. | | | +0,49% | +13,87% | +32,27% | +65,33% | 10,94 mld. | Gemiddelde | -0,66% | +2,53% | +22,20% | +43,14% | | Gewogen gemiddelde per kap. | -0,52% | +3,07% | +14,16% | +37,67% | |
fe8b2c44e176b9b0b5fae667f88154.3f7_I_Lsb8hzaP6_ha6wHJgDnVwML0PKr3QCKSQ5ToU.n4icb4SOX70GJM7u7enjUKtt5QZnRCqy_RpsXkoUB7Sbq5FVsKU9pjcMsw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.270
|
2 800 |
35 300 |
07:59:57 |
1.275
|
400 |
32 500 |
07:57:53 |
1.279
|
200 |
32 100 |
07:57:39 |
1.280
|
200 |
31 900 |
07:42:59 |
1.279
|
100 |
31 700 |
07:42:25 |
1.281
|
300 |
31 600 |
07:42:25 |
1.282
|
100 |
31 300 |
07:41:06 |
1.281
|
200 |
31 200 |
07:39:44 |
1.279
|
100 |
31 000 |
07:27:01 |
1.279
|
100 |
30 900 |
Meer grafieken
|