Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.904
JPY
|
-0,50%
|
|
-1,68%
|
+24,98%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1936.5 ¥
|
1938.5 ¥
|
1913.5 ¥
|
1904 ¥
|
Volume |
484 100 |
415 700 |
305 300 |
194 300 |
Variatie |
+3,03%
|
+0,10%
|
-1,29%
|
-0,50%
|
Opening |
1,876.00 |
1,896.50 |
1,915.50 |
1,905.00 |
Hoger |
1,953.00 |
1,940.00 |
1,928.50 |
1,915.00 |
Lager |
1,870.00 |
1,876.00 |
1,888.00 |
1,882.00 |
Geschat dagvolume
194 300
Gem. dagvolume (20 daags)
377 838
Gem. dagvolume (20 daags) JPY
719 403 552.00
Gem. dagvolume (20 daags) USD
4 700 582.81
Recordvolume 1
10 137 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
339 793 606 367
Marktkapitalisatie (USD)
2 220 211 424
Omzet (JPY)
187 883 000 000
Omzet (USD)
1 227 627 522
Omzet / Werknemer (JPY)
41 112 254
Omzet / Werknemer (USD)
268 627
Vrij verhandelbaar
58.49 %
Marktkap. free float (JPY)
211 629 000 804
Marktkap. free float (USD)
1 382 783 891
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 914.40
Voortschrijdend gemiddelde 20 dagen
1 901.38
Voortschrijdend gemiddelde 50 dagen
1 854.65
Voortschrijdend gemiddelde 100 dagen
1 708.93
Koersspreiding / (MMA5) +0,55% Koersspreiding / (MMA20) -0,14% Koersspreiding / (MMA50) -2,59% Koersspreiding / (MMA100) -10,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,50% | -1,68% | +24,98% | +94,29% | 2,22 mld. | | | +0,59% | -2,56% | +13,62% | +14,00% | 208 mld. | | | +3,14% | +2,34% | +4,79% | +10,36% | 75,63 mld. | | | +0,89% | +1,75% | +9,88% | +18,52% | 56,57 mld. | | | +0,66% | +2,56% | +3,95% | -2,15% | 48,37 mld. | | | +1,10% | +1,48% | +14,92% | +35,93% | 48,14 mld. | | | +1,12% | +2,96% | +22,83% | +6,60% | 45,13 mld. | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 mld. | | | -0,07% | +0,29% | -15,97% | -14,58% | 35,24 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,82% | +1,79% | +8,90% | +56,76% | 25,68 mld. | | | +0,64% | +1,29% | +8,62% | -1,56% | 24,16 mld. | | | -0,75% | -.--% | +5,61% | +8,82% | 22,37 mld. | | | +0,64% | -0,04% | +4,37% | +15,99% | 17,47 mld. | | | +0,90% | +1,45% | +23,18% | +17,72% | 16,3 mld. | | | -0,91% | +3,56% | -13,99% | +6,54% | 16,02 mld. | Gemiddelde | +0,73% | +1,16% | +1,84% | +13,53% | | Gewogen gemiddelde per kap. | +0,95% | +0,50% | +4,57% | +10,20% | |
7300.YyW4ZhUlED9p1WvguhkIPkWIULapd_Zz4hPWxWj8cyU.AHr3NyVsRAks-CLS3FtgWTLJZ-HFIpIpkUydiA6GQHQtcekMTFdeChuGMg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.904
|
22 500 |
194 300 |
07:59:51 |
1.904
|
100 |
171 800 |
07:59:51 |
1.904
|
100 |
171 700 |
07:59:49 |
1.903
|
100 |
171 600 |
07:59:49 |
1.904
|
200 |
171 500 |
07:59:47 |
1.905
|
100 |
171 300 |
07:59:28 |
1.904
|
100 |
171 200 |
07:59:27 |
1.904
|
100 |
171 100 |
07:59:04 |
1.904
|
100 |
171 000 |
07:58:35 |
1.904
|
100 |
170 900 |
Meer grafieken
|