Vertraagde tijd
Nasdaq
19:02:42 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,25
USD
|
+0,61%
|
|
+8,02%
|
-2,49%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
24.83 $
|
25.24 $
|
26.22 $
|
26.09 $
|
26,25
$
|
Volume |
38 875 |
38 030 |
40 622 |
32 059 |
5 190 |
Variatie |
+2,18%
|
+1,65%
|
+3,88%
|
-0,50%
|
+0,61%
|
Opening |
24.46 |
24.92 |
25.37 |
25.71 |
26,22
|
Hoger |
25.15 |
25.44 |
26.29 |
26.20 |
26,32
|
Lager |
24.46 |
24.92 |
25.17 |
25.49 |
25,87
|
Gem. dagvolume (20 daags)
31 912
Gem. dagvolume (20 daags) USD
837 690.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
455 134 492
Omzet / Werknemer (USD)
364 387
Vrij verhandelbaar
83.71 %
Marktkap. free float (USD)
380 993 652
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
25.34
Voortschrijdend gemiddelde 20 dagen
25.15
Voortschrijdend gemiddelde 50 dagen
25.53
Voortschrijdend gemiddelde 100 dagen
26.00
Koersspreiding / (MMA5) -3,48% Koersspreiding / (MMA20) -4,20% Koersspreiding / (MMA50) -2,73% Koersspreiding / (MMA100) -0,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,61% | +8,02% | -2,49% | +27,18% | 455 mln. | | | +0,32% | +4,45% | +14,09% | +43,51% | 555 mld. | | | +0,20% | +2,85% | +12,93% | +33,70% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,43% | 251 mld. | | | +0,19% | -0,52% | +21,97% | +52,14% | 210 mld. | | | -0,86% | +3,28% | +16,11% | +10,19% | 173 mld. | | | -0,40% | +2,26% | +6,88% | -5,15% | 163 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 154 mld. | | | -0,06% | +1,01% | -11,67% | -9,28% | 138 mld. | | | +0,63% | -0,19% | +0,23% | +1,57% | 138 mld. | | | -1,75% | +0,23% | +1,06% | +12,87% | 125 mld. | | | +0,06% | +2,34% | +28,15% | +80,71% | 118 mld. | | | +0,23% | +2,47% | +23,94% | +1,32% | 118 mld. | | | +0,41% | +1,56% | -5,24% | -0,01% | 104 mld. | | | -0,53% | +4,97% | +11,17% | +21,29% | 93,9 mld. | | | -1,40% | +7,59% | +24,80% | +42,63% | 87,06 mld. | Gemiddelde | -0,21% | +3,82% | +9,69% | +20,46% | | Gewogen gemiddelde per kap. | -0,08% | +3,88% | +11,16% | +23,54% | |
284fbf522a0fde542c0c.cwNkYzrpkxDuqaHONc-k3gsUAovp8P-4qF1nhIOo2Oc.Om4REl3c4len6seLcLbqnGUmWsKZlb6J4AQixe7uqconblwpfZvrfaXGwg Datum | Koers | Volume | Dagvolume |
---|
19:02:42 |
26,25
|
100 |
3 439 |
18:54:56 |
26,09
|
215 |
3 339 |
18:35:05 |
26,2
|
100 |
3 124 |
17:32:24 |
26,32
|
100 |
3 024 |
16:46:36 |
25,97
|
237 |
2 924 |
16:46:36 |
26,02
|
100 |
2 687 |
16:42:31 |
26,24
|
100 |
2 587 |
16:35:55 |
26,25
|
100 |
2 487 |
16:19:28 |
25,87
|
500 |
2 387 |
15:57:33 |
26,26
|
1 282 |
1 887 |
Meer grafieken
|