|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 875,60 GBX | +1,05% |
|
-0,69% | +11,50% |
| 16/06 | HSBC Versnelt Zoektocht naar Opvolger van Voorzitter | MT |
| 16/06 | HSBC koopt opnieuw eigen aandelen in | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 683,47 € | 20-06-2025 | 0 | 0.976 | 2.25 / 2.33 | ||||
PUT
| PUT | 600,00 € | 20-06-2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 800,00 € | 19-12-2025 | -11.58x | -1 | 1 | 0.38 / 0.39 | |||
CALL
| CALL | 700,00 € | 19-12-2025 | 4.99x | 1 | 1 | 2.25 / 2.27 | |||
CALL
| CALL | 600,00 € | 19-12-2025 | 3.18x | 1 | 1 | 3.34 / 3.36 | |||
CALL
| CALL | 800,00 € | 19-12-2025 | 11.58x | 1 | 1 | 1.3 / 1.32 | |||
CALL
| CALL | 850,00 € | 18-06-2025 | 0 | 1 | 0,2000 EUR | ||||
CALL
| CALL | 800,00 € | 19-09-2025 | 11.58x | 1 | 1 | 1.14 / 1.16 | |||
PUT
| PUT | 600,00 € | 19-09-2025 | -3.18x | -1 | 1 | 0,0220 EUR | |||
CALL
| CALL | 700,00 € | 20-06-2025 | 0 | 1 | 2,000 EUR | ||||
CALL
| CALL | 800,00 € | 20-06-2025 | 0 | 1 | 0,8400 EUR | ||||
PUT
| PUT | 500,00 € | 20-06-2025 | 0 | 1 | 0,001000 EUR | ||||
PUT
| PUT | 700,00 € | 20-06-2025 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 900,00 € | 20-06-2025 | 0 | 1 | 0,0130 EUR | ||||
CALL
| CALL | 700,00 € | 19-09-2025 | 4.99x | 1 | 1 | 2,070 EUR | |||
PUT
| PUT | 700,00 € | 19-09-2025 | -4.99x | -1 | 1 | 0,0620 EUR | |||
CALL
| CALL | 800,00 € | 19-09-2025 | 11.58x | 1 | 1 | 1,050 EUR | |||
PUT
| PUT | 600,00 € | 19-12-2025 | -3.18x | -1 | 1 | 0,0630 EUR | |||
CALL
| CALL | 900,00 € | 19-09-2025 | -35.89x | 1 | 1 | 0,2800 EUR | |||
CALL
| CALL | 720,00 € | 19-12-2025 | 5.63x | 1 | 1 | 2.02 / 2.09 | |||
CALL
| CALL | 670,00 € | 19-12-2025 | 0 | 1 | 2.54 / 2.61 | ||||
CALL
| CALL | 750,00 € | 19-12-2025 | 6.97x | 1 | 1 | 1.72 / 1.79 | |||
CALL
| CALL | 925,00 € | 19-12-2025 | -17.72x | 1 | 1 | 0.449 / 0.519 | |||
CALL
| CALL | 900,00 € | 19-12-2025 | -35.89x | 1 | 1 | 0.589 / 0.659 | |||
CALL
| CALL | 690,00 € | 19-12-2025 | 4.72x | 1 | 1 | 2.33 / 2.4 | |||
CALL
| CALL | 760,00 € | 19-12-2025 | 7.57x | 1 | 1 | 1.64 / 1.71 | |||
CALL
| CALL | 740,00 € | 19-12-2025 | 6.46x | 1 | 1 | 1.82 / 1.89 | |||
CALL
| CALL | 875,00 € | 19-12-2025 | 8.17x | 0.6 | 1 | 0.73 / 0.8 | |||
CALL
| CALL | 975,00 € | 19-12-2025 | -8.81x | 1 | 1 | 0.316 / 0.386 | |||
CALL
| CALL | 660,00 € | 19-12-2025 | 4.06x | 1 | 1 | 2.66 / 2.73 | |||
CALL
| CALL | 950,00 € | 19-12-2025 | -11.77x | 1 | 1 | 0.394 / 0.464 | |||
CALL
| CALL | 770,00 € | 19-12-2025 | 8.29x | 1 | 1 | 1.55 / 1.62 | |||
CALL
| CALL | 780,00 € | 19-12-2025 | 5.81x | 0.844 | 1 | 1.46 / 1.53 | |||
CALL
| CALL | 700,00 € | 19-12-2025 | 4.99x | 1 | 1 | 2.23 / 2.3 | |||
CALL
| CALL | 650,00 € | 19-12-2025 | 3.88x | 1 | 1 | 2.76 / 2.83 | |||
CALL
| CALL | 710,00 € | 19-12-2025 | 0 | 1 | 2.12 / 2.19 | ||||
CALL
| CALL | 800,00 € | 19-12-2025 | 11.58x | 1 | 1 | 1.29 / 1.36 | |||
CALL
| CALL | 640,00 € | 19-12-2025 | 3.72x | 1 | 1 | 2.87 / 2.94 | |||
CALL
| CALL | 825,00 € | 19-12-2025 | 6.89x | 0.741 | 1 | 1.07 / 1.14 | |||
CALL
| CALL | 680,00 € | 19-12-2025 | 4.48x | 1 | 1 | 2.44 / 2.51 | |||
PC5CHF
SW98ZX
HD6L6J
Kies jouw editie
Alle financiële informatie op nationaal niveau
