|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.286,20 GBX | -1,92% |
|
-7,23% | +10,02% |
| 09/06 | FTSE 100 omlaag door zwakte bij op Azië gerichte financials | AN |
| 09/06 | Europese aandelen genoteerd in de VS als American Depositary Receipts boeken winst tijdens dinsdagsessie | MT |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1.200,00 € | 19-06-2026 | 10.61x | 0.828 | 1 | 1.11 / 1.14 | |||
CALL
| CALL | 1.000,00 € | 19-06-2026 | 4.06x | 0.938 | 1 | 3.39 / 3.42 | |||
CALL
| CALL | 700,00 € | 19-06-2026 | 2.14x | 0.985 | 1 | 6.82 / 6.85 | |||
CALL
| CALL | 800,00 € | 19-06-2026 | 2.51x | 0.965 | 1 | 5.69 / 5.72 | |||
PUT
| PUT | 600,00 € | 19-06-2026 | 5.9x | -0.018 | 1 | 0.031 / 0.061 | |||
PUT
| PUT | 400,00 € | 19-06-2026 | 0 | 1 | 0.03 / 0.1 | ||||
PUT
| PUT | 800,00 € | 18-09-2026 | 6.5x | -0.048 | 1 | 0.101 / 0.121 | |||
PUT
| PUT | 400,00 € | 18-09-2026 | 3.71x | -0.013 | 1 | 0.043 / 0.063 | |||
PUT
| PUT | 500,00 € | 18-09-2026 | 4.4x | -0.018 | 1 | 0.05 / 0.07 | |||
PUT
| PUT | 500,00 € | 19-06-2026 | 0 | 1 | 0.03 / 0.06 | ||||
CALL
| CALL | 1.200,00 € | 18-09-2026 | 6.68x | 0.734 | 1 | 1.57 / 1.59 | |||
CALL
| CALL | 800,00 € | 18-09-2026 | 2.54x | 0.991 | 1 | 5.78 / 5.8 | |||
CALL
| CALL | 1.000,00 € | 18-09-2026 | 3.84x | 0.929 | 1 | 3.54 / 3.56 | |||
PUT
| PUT | 800,00 € | 19-06-2026 | 8.71x | -0.029 | 1 | 0.034 / 0.064 | |||
PUT
| PUT | 600,00 € | 18-09-2026 | 4.93x | -0.025 | 1 | 0.067 / 0.087 | |||
PUT
| PUT | 500,00 € | 18-12-2026 | 3.87x | -0.022 | 1 | 0.072 / 0.092 | |||
PUT
| PUT | 400,00 € | 18-12-2026 | 3.32x | -0.016 | 1 | 0.057 / 0.077 | |||
PUT
| PUT | 800,00 € | 18-12-2026 | 5.28x | -0.064 | 1 | 0.167 / 0.187 | |||
CALL
| CALL | 1.000,00 € | 18-12-2026 | 3.62x | 0.922 | 1 | 3.73 / 3.78 | |||
CALL
| CALL | 800,00 € | 18-12-2026 | 2.64x | 1 | 1 | 5.83 / 5.85 | |||
CALL
| CALL | 1.200,00 € | 18-12-2026 | 5.63x | 0.728 | 1 | 1.9 / 1.92 | |||
CALL
| CALL | 700,00 € | 18-09-2026 | 2.14x | 0.998 | 1 | 6.89 / 6.91 | |||
PUT
| PUT | 600,00 € | 18-12-2026 | 4.31x | -0.032 | 1 | 0.1 / 0.12 | |||
CALL
| CALL | 1.400,00 € | 18-12-2026 | 8.22x | 0.418 | 1 | 0.76 / 0.78 | |||
CALL
| CALL | 1.400,00 € | 18-09-2026 | 11.12x | 0.349 | 1 | 0.46 / 0.48 | |||
CALL
| CALL | 1.400,00 € | 19-06-2026 | 30.09x | 0.131 | 1 | 0.05 / 0.08 | |||
PUT
| PUT | 1.000,00 € | 18-12-2026 | 6.01x | -0.132 | 1 | 0.324 / 0.344 | |||
CALL
| CALL | 1.500,00 € | 18-12-2026 | 9.18x | 0.294 | 1 | 0.449 / 0.469 | |||
PUT
| PUT | 700,00 € | 19-06-2026 | 7.16x | -0.023 | 1 | 0.032 / 0.062 | |||
CALL
| CALL | 1.500,00 € | 19-06-2026 | 23.78x | 0.074 | 1 | 0.031 / 0.061 | |||
CALL
| CALL | 1.500,00 € | 18-09-2026 | 13.26x | 0.195 | 1 | 0.203 / 0.223 | |||
CALL
| CALL | 1.000,00 € | 18-12-2026 | 3.67x | 0.927 | 1 | 3.71 / 3.73 | |||
CALL
| CALL | 800,00 € | 18-12-2026 | 2.63x | 1 | 1 | 5,840 EUR | |||
CALL
| CALL | 900,00 € | 18-12-2026 | 3.09x | 0.993 | 1 | 4.74 / 4.76 | |||
CALL
| CALL | 1.100,00 € | 18-12-2026 | 4.41x | 0.84 | 1 | 2.78 / 2.8 | |||
PUT
| PUT | 1.000,00 € | 18-09-2026 | 8.11x | -0.103 | 1 | 0.185 / 0.205 | |||
PUT
| PUT | 1.000,00 € | 19-06-2026 | 13.14x | -0.054 | 1 | 0.042 / 0.072 | |||
CALL
| CALL | 800,00 € | 19-03-2027 | 2.64x | 1 | 1 | 5.92 / 5.95 | |||
CALL
| CALL | 1.000,00 € | 19-03-2027 | 3.55x | 0.931 | 1 | 3.87 / 3.89 | |||
CALL
| CALL | 1.500,00 € | 19-03-2027 | 7.74x | 0.342 | 1 | 0.64 / 0.66 | |||
PL83WR
Kies jouw editie
Alle financiële informatie op nationaal niveau
