HSBC HOLDINGS PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 661,10 GBX | +1,90% |
|
-0,84% | +4,03% |
| 21:47 | Sectorupdate: Financiële aandelen stijgen laat in de middag | MT |
| 19:59 | Sectorupdate: Financiële aandelen maandagmiddag hoger | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 586,00 € | 20-09-2024 | 28.57x | -0.059 | 0.976 | 0,005000 EUR | |||
CALL
| CALL | 586,00 € | 20-09-2024 | 7.34x | 0.888 | 0.976 | 0,8700 EUR | |||
PUT
| PUT | 488,00 € | 20-09-2024 | 15.62x | -0.024 | 0.976 | 0,001000 EUR | |||
PUT
| PUT | 586,00 € | 20-12-2024 | 9.66x | -0.193 | 0.976 | 0,1500 EUR | |||
CALL
| CALL | 683,00 € | 20-09-2024 | 37.92x | 0.255 | 0.976 | 0,0410 EUR | |||
CALL
| CALL | 781,00 € | 20-09-2024 | 27.4x | 0.043 | 0.976 | 0.001 / 0.024 | |||
CALL
| CALL | 585,83 € | 18-12-2024 | 6.48x | 0.873 | 0.976 | 1.07 / 1.1 | |||
CALL
| CALL | 732,29 € | 18-12-2024 | 14.55x | 0.254 | 0.976 | 0.13 / 0.16 | |||
CALL
| CALL | 683,47 € | 18-12-2024 | 11.88x | 0.459 | 0.976 | 0.29 / 0.32 | |||
CALL
| CALL | 634,65 € | 18-12-2024 | 0 | 0.976 | 0.59 / 0.62 | ||||
PUT
| PUT | 585,84 € | 20-09-2024 | 24.96x | -0.081 | 0.976 | 0.001 / 0.051 | |||
PUT
| PUT | 634,66 € | 20-12-2024 | 9.32x | -0.332 | 0.976 | 0.28 / 0.29 | |||
CALL
| CALL | 586,00 € | 20-12-2024 | 6.06x | 0.843 | 0.976 | 0,9600 EUR | |||
PUT
| PUT | 586,00 € | 21-03-2025 | 6.02x | -0.236 | 0.976 | 0,3300 EUR | |||
PUT
| PUT | 488,00 € | 20-12-2024 | 9.7x | -0.06 | 0.976 | 0,0400 EUR | |||
CALL
| CALL | 683,00 € | 20-12-2024 | 11.18x | 0.467 | 0.976 | 0,2600 EUR | |||
CALL
| CALL | 683,47 € | 20-06-2025 | 8.72x | 0.549 | 0.976 | 0.5 / 0.51 | |||
CALL
| CALL | 781,00 € | 20-12-2024 | 14.85x | 0.151 | 0.976 | 0.076 / 0.099 | |||
CALL
| CALL | 781,11 € | 18-12-2024 | 17.31x | 0.121 | 0.976 | 0.024 / 0.088 | |||
PUT
| PUT | 683,00 € | 20-09-2024 | 21.62x | -0.782 | 0.976 | 0.26 / 0.34 | |||
PUT
| PUT | 683,00 € | 20-12-2024 | 6.98x | -0.514 | 0.976 | 0.54 / 0.6 | |||
CALL
| CALL | 879,00 € | 20-09-2024 | 18.91x | 0.029 | 0.976 | 0.001 / 0.024 | |||
CALL
| CALL | 879,00 € | 20-12-2024 | 13.63x | 0.074 | 0.976 | 0.036 / 0.059 | |||
PUT
| PUT | 700,00 € | 20-09-2024 | 16.12x | -0.937 | 1 | 0.41 / 0.51 | |||
CALL
| CALL | 700,00 € | 20-12-2024 | 12.2x | 0.39 | 1 | 0.23 / 0.27 | |||
PUT
| PUT | 600,00 € | 20-12-2024 | 9.56x | -0.226 | 1 | 0.17 / 0.2 | |||
CALL
| CALL | 900,00 € | 20-12-2024 | 13.15x | 0.068 | 1 | 0.032 / 0.054 | |||
CALL
| CALL | 800,00 € | 20-12-2024 | 14.35x | 0.132 | 1 | 0.06 / 0.082 | |||
PUT
| PUT | 600,00 € | 21-03-2025 | 5.85x | -0.265 | 1 | 0.34 / 0.37 | |||
PUT
| PUT | 700,00 € | 21-03-2025 | 4.35x | -0.5 | 1 | 0.87 / 0.93 | |||
PUT
| PUT | 700,00 € | 20-12-2024 | 6.3x | -0.571 | 1 | 0.65 / 0.72 | |||
PUT
| PUT | 600,00 € | 20-06-2025 | 4.71x | -0.27 | 1 | 0.43 / 0.47 | |||
CALL
| CALL | 700,00 € | 20-09-2024 | 37.61x | 0.154 | 1 | 0.021 / 0.043 | |||
CALL
| CALL | 800,00 € | 20-09-2024 | 25.09x | 0.038 | 1 | 0.001 / 0.023 | |||
CALL
| CALL | 700,00 € | 21-03-2025 | 8.88x | 0.459 | 1 | 0.38 / 0.43 | |||
CALL
| CALL | 800,00 € | 21-03-2025 | 10.76x | 0.206 | 1 | 0.14 / 0.16 | |||
CALL
| CALL | 900,00 € | 20-09-2024 | 17.96x | 0.028 | 1 | 0.001 / 0.023 | |||
CALL
| CALL | 900,00 € | 21-03-2025 | 10.9x | 0.107 | 1 | 0.069 / 0.091 | |||
PUT
| PUT | 600,00 € | 20-09-2024 | 29.52x | -0.083 | 1 | 0.012 / 0.034 | |||
CALL
| CALL | 700,00 € | 20-09-2024 | 38.45x | 0.129 | 1 | 0,001000 EUR | |||
SW2GJA
HD1T7N
PC3G6U
