HSBC HOLDINGS PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 705 GBX | +1,08% |
|
+5,59% | +10,94% |
| 02/05 | HSBC HLDGS : Goldman Sachs herhaalt koopadvies | ZD |
| 02/05 | HSBC HLDGS : UBS herhaalt Neutraal advies | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 21-06-2024 | 22.38x | 0.115 | 1 | 0,031 EUR |
Société Générale
| ||
CALL
| CALL | 800 € | 20-09-2024 | 12.95x | 0.244 | 1 | 0.17 0.14 |
Société Générale
| ||
CALL
| CALL | 800 € | 20-12-2024 | 9.92x | 0.319 | 1 | - EUR |
Société Générale
| ||
CALL
| CALL | 800 € | 18-12-2024 | 10.81x | 0.302 | 1 | 0.25 0.22 |
UniCredit
| ||
CALL
| CALL | 750 € | 18-12-2024 | 8.65x | 0.462 | 1 | 0.46 0.43 |
UniCredit
| ||
CALL
| CALL | 750 € | 20-12-2024 | 9.65x | 0.451 | 1 | 0.39 0.38 |
BNP Paribas
| ||
CALL
| CALL | 740 PTS | 19-06-2024 | 23.71x | 0.288 | 1 | 0.12 0.09 |
UniCredit
| ||
CALL
| CALL | 720 € | 19-06-2024 | 20.81x | 0.429 | 1 | 0.18 0.15 |
UniCredit
| ||
CALL
| CALL | 700 € | 19-06-2024 | 15.57x | 0.586 | 1 | 0.32 0.29 |
UniCredit
| ||
CALL
| CALL | 700 € | 21-06-2024 | 16.21x | 0.59 | 1 | 0,27 EUR |
Société Générale
| ||
CALL
| CALL | 700 € | 20-09-2024 | 10.09x | 0.612 | 1 | 0,47 EUR |
Société Générale
| ||
CALL
| CALL | 700 € | 18-12-2024 | 0 | 1 | 0.7 0.67 |
UniCredit
| |||
CALL
| CALL | 700 € | 20-12-2024 | 8.03x | 0.634 | 1 | 0,63 EUR |
Société Générale
| ||
PUT
| PUT | 700 € | 20-12-2024 | 5.52x | -0.405 | 1 | 0.61 0.6 |
BNP Paribas
| ||
CALL
| CALL | 700 € | 20-06-2025 | 6.86x | 0.671 | 1 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 700 € | 20-12-2024 | 8.16x | 0.638 | 1 | 0.65 0.64 |
BNP Paribas
| ||
PUT
| PUT | 700 € | 20-06-2025 | 3.68x | -0.386 | 1 | 0.87 0.86 |
BNP Paribas
| ||
PUT
| PUT | 700 € | 20-09-2024 | 7.49x | -0.414 | 1 | 0,45 EUR |
BNP Paribas
| ||
CALL
| CALL | 700 € | 20-09-2024 | 10.2x | 0.613 | 1 | 0,48 EUR |
BNP Paribas
| ||
PUT
| PUT | 700 € | 21-06-2024 | 12.46x | -0.431 | 1 | 0.31 0.26 |
Société Générale
| ||
PUT
| PUT | 700 € | 20-09-2024 | 6.96x | -0.418 | 1 | 0.52 0.47 |
Société Générale
| ||
PUT
| PUT | 700 € | 20-12-2024 | 5.1x | -0.405 | 1 | 0.68 0.63 |
Société Générale
| ||
CALL
| CALL | 700 € | 21-06-2024 | 18.18x | 0.606 | 1 | 0.28 0.27 |
BNP Paribas
| ||
PUT
| PUT | 700 € | 21-06-2024 | 13.83x | -0.428 | 1 | 0.26 0.25 |
BNP Paribas
| ||
CALL
| CALL | 680 € | 19-06-2024 | 13.34x | 0.729 | 1 | 0.47 0.44 |
UniCredit
| ||
CALL
| CALL | 660 € | 19-06-2024 | 11.83x | 0.876 | 1 | 0.63 0.6 |
UniCredit
| ||
CALL
| CALL | 650 € | 19-06-2024 | 10.32x | 0.902 | 1 | 0.73 0.7 |
UniCredit
| ||
CALL
| CALL | 650 € | 18-12-2024 | 6.39x | 0.799 | 1 | 1.05 1.02 |
UniCredit
| ||
CALL
| CALL | 650 € | 20-12-2024 | 6.87x | 0.826 | 1 | 1 0.98 |
BNP Paribas
| ||
PUT
| PUT | 650 € | 20-12-2024 | 6.21x | -0.283 | 1 | 0.38 0.37 |
BNP Paribas
| ||
PUT
| PUT | 650 € | 20-09-2024 | 8.98x | -0.256 | 1 | 0.24 0.23 |
BNP Paribas
| ||
CALL
| CALL | 650 € | 20-09-2024 | 7.93x | 0.838 | 1 | 0.88 0.86 |
BNP Paribas
| ||
CALL
| CALL | 650 € | 21-06-2024 | 0 | 1 | 0.7 0.68 |
BNP Paribas
| |||
CALL
| CALL | 620 € | 19-06-2024 | 7.57x | 0.964 | 1 | 1.06 1.03 |
UniCredit
| ||
CALL
| CALL | 600 € | 19-06-2024 | 0 | 1 | 1,25 EUR |
UniCredit
| |||
PUT
| PUT | 600 € | 21-06-2024 | 16.15x | -0.085 | 1 | 0,032 EUR |
Société Générale
| ||
CALL
| CALL | 600 € | 21-06-2024 | 0 | 1 | 1,15 EUR |
Société Générale
| |||
PUT
| PUT | 600 € | 20-09-2024 | 8.75x | -0.159 | 1 | 0,14 EUR |
Société Générale
| ||
SW13RE
HD4RU2
PC84Q4
