Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:13 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19.120
ILa
|
-1,04%
|
|
+0,31%
|
-21,54%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
19090 ILa
|
19040 ILa
|
19320 ILa
|
19120 ILa
|
Volume |
1 844 |
1 256 |
860 |
1 580 |
Variatie |
+0,26%
|
-0,26%
|
+1,47%
|
-1,04%
|
Opening |
19,040.00 |
19,090.00 |
19,050.00 |
19,040.00 |
Hoger |
19,350.00 |
19,450.00 |
19,380.00 |
19,430.00 |
Lager |
18,800.00 |
19,010.00 |
19,050.00 |
18,900.00 |
Gem. dagvolume (20 daags)
3 962
Gem. dagvolume (20 daags) ILa
75 753 440.00
Gem. dagvolume (20 daags) USD
201 201.14
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 094 340 227
Marktkapitalisatie (USD)
290 630 500
Omzet / Werknemer (ILS)
8 660 500
Omzet / Werknemer (USD)
2 300 021
Vrij verhandelbaar
26.59 %
Marktkap. free float (ILa)
520 461 739
Marktkap. free float (USD)
138 222 147
Dagvolume/totaal vrij verhandelbaar (%)
6.92%
Voortschrijdend gemiddelde 5 dagen
19 122.00
Voortschrijdend gemiddelde 20 dagen
19 660.00
Voortschrijdend gemiddelde 50 dagen
20 442.40
Voortschrijdend gemiddelde 100 dagen
21 518.30
Koersspreiding / (MMA5) +0,01% Koersspreiding / (MMA20) +2,82% Koersspreiding / (MMA50) +6,92% Koersspreiding / (MMA100) +12,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,04% | +0,31% | -21,54% | -34,18% | 291 mln. | | | +1,03% | +3,78% | +27,40% | +53,23% | 25,58 mld. | | | 0,00% | -1,30% | -5,18% | -21,45% | 24,25 mld. | | | +0,98% | -3,66% | +13,54% | +69,74% | 24,49 mld. | | | 0,00% | -3,50% | -20,01% | -31,91% | 23,68 mld. | | | +1,23% | +3,80% | +3,54% | +27,93% | 19,73 mld. | | | +2,04% | +3,73% | +29,70% | +45,92% | 19,8 mld. | | | -0,15% | -3,01% | -1,60% | -21,73% | 18,98 mld. | | | -2,27% | -5,72% | +46,90% | +124,96% | 17,94 mld. | | | -2,34% | -7,20% | -11,52% | -34,63% | 14,3 mld. | | | +0,94% | +2,47% | +12,57% | +31,21% | 13,91 mld. | | | +1,80% | +10,12% | -13,98% | -15,02% | 13,99 mld. | | | -0,95% | -1,18% | -12,89% | -10,85% | 12,99 mld. | | | +0,34% | +0,17% | -25,38% | -32,99% | 13,11 mld. | | | +2,79% | +4,51% | +17,01% | +22,99% | 13,4 mld. | | | 0,00% | -4,10% | -10,22% | +19,07% | 12,5 mld. | Gemiddelde | +0,28% | -0,32% | +1,77% | +12,02% | | Gewogen gemiddelde per kap. | +0,39% | -0,42% | +4,87% | +17,76% | |
d6746e7e9d38.S5QJyv4a1hlMBUzqtzhudy1DLkJYNCGQmftV-XkxhQM.HN5ng41_71Q0PAeT515XHm8IXgsURFXm064kiy5Q6ksb0mCHm3W-IRluGQ Datum | Koers | Volume | Dagvolume |
---|
16:24:13 |
18.980
|
213 |
1 793 |
16:24:13 |
18.980
|
213 |
1 580 |
16:13:36 |
19.020
|
3 |
1 367 |
16:06:36 |
19.170
|
7 |
1 364 |
16:06:36 |
19.170
|
13 |
1 357 |
15:58:56 |
19.240
|
11 |
1 344 |
15:58:56 |
19.240
|
2 |
1 333 |
15:56:52 |
19.170
|
3 |
1 331 |
15:56:52 |
19.170
|
8 |
1 328 |
Meer grafieken
|