Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.094
JPY
|
+0,69%
|
|
+2,11%
|
-22,02%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
6139 ¥
|
6009 ¥
|
6052 ¥
|
6094 ¥
|
6.094
¥
|
Volume |
1 130 800 |
759 900 |
939 900 |
1 049 800 |
1 049 800 |
Variatie |
+2,27%
|
-2,12%
|
+0,72%
|
+0,69%
|
+0,69%
|
Opening |
6,041.00 |
6,098.00 |
6,019.00 |
6,115.00 |
6.115
|
Hoger |
6,177.00 |
6,128.00 |
6,095.00 |
6,115.00 |
6.115
|
Lager |
6,009.00 |
6,009.00 |
5,994.00 |
6,025.00 |
6.025
|
Geschat dagvolume
1 049 800
Gem. dagvolume (20 daags)
1 234 764
Gem. dagvolume (20 daags) JPY
7 524 651 816.00
Gem. dagvolume (20 daags) USD
47 751 440.42
Recordvolume 1
13 309 400
Recordvolume 2
10 607 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
850 262 162 622
Marktkapitalisatie (USD)
5 395 763 684
Omzet (JPY)
417 549 000 000
Omzet (USD)
2 649 765 954
Omzet / Werknemer (JPY)
32 764 360
Omzet / Werknemer (USD)
207 923
Vrij verhandelbaar
87.63 %
Marktkap. free float (JPY)
751 287 497 295
Marktkap. free float (USD)
4 767 670 458
Dagvolume/totaal vrij verhandelbaar (%)
0.88%
Voortschrijdend gemiddelde 5 dagen
6 034.20
Voortschrijdend gemiddelde 20 dagen
6 200.15
Voortschrijdend gemiddelde 50 dagen
6 649.36
Voortschrijdend gemiddelde 100 dagen
7 081.23
Koersspreiding / (MMA5) -0,98% Koersspreiding / (MMA20) +1,74% Koersspreiding / (MMA50) +9,11% Koersspreiding / (MMA100) +16,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,69% | +2,11% | -22,02% | +14,55% | 5,4 mld. | | | -0,69% | +5,72% | +75,95% | +201,40% | 2.160 mld. | | | -0,63% | +6,47% | +33,22% | +57,37% | 633 mld. | | | -0,74% | +6,33% | +19,00% | +108,22% | 620 mld. | | | +0,31% | +5,67% | +9,15% | +79,40% | 259 mld. | | | -1,11% | +3,73% | +15,72% | +44,48% | 189 mld. | | | -0,40% | +7,96% | +4,80% | +7,18% | 163 mld. | | | -1,29% | -9,92% | -38,55% | +1,91% | 133 mld. | | | +0,35% | +1,91% | +34,30% | +83,82% | 127 mld. | | | -0,75% | +6,77% | +36,46% |
-
| 106 mld. | | | -0,88% | +6,47% | +1,84% | +10,78% | 101 mld. | | | -0,97% | +1,52% | +23,11% | +94,64% | 87,99 mld. | | | -2,12% | +5,34% | +11,54% | +68,13% | 59,54 mld. | | | -0,37% | +7,77% | +3,01% | +23,23% | 50,35 mld. | | | -0,24% | +9,78% | -13,44% | -2,42% | 45,66 mld. | | | -1,32% | +1,16% | -16,80% | -3,86% | 36,8 mld. | Gemiddelde | -0,63% | +5,90% | +11,08% | +52,59% | | Gewogen gemiddelde per kap. | -0,64% | +7,63% | +43,49% | +127,14% | |
efdae04458acf574870fdf9a0444.e3mvafdw-DNzlpJ-NsP50oXjZSN0tMhiHadAF7HzP4A.NzH2O7wgs14ku8sTULTOoNayVkAV4qEET8gaId6HZ-YzNpkFkDXLShKm9Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.094
|
244 500 |
1 049 800 |
07:59:59 |
6.092
|
600 |
805 300 |
07:59:59 |
6.092
|
100 |
804 700 |
07:59:57 |
6.090
|
200 |
804 600 |
07:59:55 |
6.085
|
300 |
804 400 |
07:59:54 |
6.082
|
700 |
804 100 |
07:59:52 |
6.082
|
700 |
803 400 |
07:59:52 |
6.082
|
100 |
802 700 |
07:59:52 |
6.082
|
700 |
802 600 |
07:59:51 |
6.082
|
700 |
801 900 |
Meer grafieken
|