|
Slotkoers
Buenos Aires S.E.
29-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 28.320,00 ARS | +1,43% |
|
+3,74% | -8,05% |
| 18:23 | Forvia schakelt met Raiqon een versnelling hoger op het gebied van AI |  |
| 28/10 | Duitse start-up NVision toont nieuwe route naar quantumcomputerchips in Nature-publicatie | RE |
Beursnotering
Buenos Aires S.E.
IBM 28.320,00 $
+1,43%
1,48 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| IBM | 258,28USD | +2,00% | 1,01 mld. $ | ||
CBOE
| IBM | 258,33USD | +1,98% | 38,59 mln. $ | |
|
Tradegate
| IBM | 228,70EUR | +1,76% | 1,46 mln. € | |
|
Xetra
| IBM | 227,70EUR | +0,98% | 850K € | |
|
Boerse Muenchen
| IBM | 229,00EUR | +2,07% | 428K € | |
|
Borsa Italiana
| 1IBM | 197,76EUR | -1,22% | 291K € | |
|
Deutsche Boerse AG
| IBM | 230,75EUR | +1,97% | 182K € | |
|
CBOE
| IBMA | 228,20EUR | +1,40% | 47,47K € | |
|
Mexican S.E.
| IBM * | 4.800,00MXN | +2,13% | 898K $ | |
|
Börse Stuttgart
| IBM | 228,30EUR | +1,56% | 12,78K € | |
|
Wiener Boerse
| IBM | 225,65EUR | +0,53% | 11,73K € | |
|
Bulgaria S.E.
| IBM | 214,10EUR | +7,57% | 2,57K € | |
|
CBOE
| IBM | 226,70EUR | +0,38% | 2,04K € | |
|
Kazakhstan S.E.
| IBM_KZ | 235,00USD | -10,48% | 235 $ | |
|
Swiss Exchange
| IBM | 209,55CHF | +0,75% | 0 CHF | |
|
Santiago S.E.
| IBM | 253,44USD | 0,00% | 0 $ | |
|
Lima
| IBMUS | 250,25USD | -0,30% | 0 $ | |
|
Swiss Exchange
| IBM | 253,60USD | +1,06% | 0 $ | |
|
Santiago S.E.
| IBMCL | 251.990,00CLP | 0,00% | 0 $ | |
| IBMB34 | 1.378,10BRL | +13,71% | 950K R$ | ||
| IBM | 28.320,00ARS | +1,43% | 1,48 mld. $ | ||
|
Buenos Aires S.E.
| IBMD | 17,74USD | +0,68% | 113K $ | |
| IBM0 | 23,80CAD | +1,71% | 7,14K $ | ||
|
Toronto S.E.
| IBM | 37,91CAD | +1,85% | 2,96 mln. $ | |
|
Deutsche Boerse AG
| IBM0 | 23,80EUR | +1,71% | 7,14K € | |
|
Boerse Muenchen
| IBM0 | 24,00EUR | +2,56% | 2,42K € | |
|
Boerse Muenchen
| IBM0 | 19,90CAD | -4,33% | 99,5 $ | |
| IBM06 | 3,360THB | +0,60% | 1,24 mln. ฿ | ||
| IBM23 | 2,840THB | +0,71% | 149K ฿ | ||
| IBM03 | 2,820THB | +5,22% | 282 ฿ |
Vijfdaags koersverloop: IBM
Slotkoers Buenos Aires S.E.| 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | Vandaag | |
|---|---|---|---|---|---|
| Koers | ARS 27.880,00 | ARS 28.280,00 | ARS 27.560,00 | ARS 27.920,00 | ARS 28.320,00 |
| Volume | 62.517 | 113.239 | 39.106 | 24.841 | 52.377 |
| Variatie | +1,38% | +1,43% | -2,55% | +1,31% | +1,43% |
| Opening | ARS 27.500,00 | ARS 27.960,00 | ARS 28.080,00 | ARS 27.240,00 | ARS 27.540,00 |
| Hoger | ARS 27.980,00 | ARS 28.520,00 | ARS 28.260,00 | ARS 28.040,00 | ARS 28.400,00 |
| Lager | ARS 26.980,00 | ARS 27.880,00 | ARS 27.100,00 | ARS 27.240,00 | ARS 27.540,00 |
Prestaties
| 1 dag | +1,43% | ||
| 1 week | +3,74% | ||
| Lopende maand | +19,65% | ||
| 1 maand | +18,69% | ||
| 3 maanden | +17,61% | ||
| 6 maanden | +21,23% | ||
| Lopend jaar | -8,05% | ||
| 1 jaar | -8,82% | ||
| 3 jaar | +245,05% | ||
| 5 jaar | +1.545,08% | ||
| 10 jaar | +35.597,48% |
Volumes
marktenDagvolume
52.377
Gem. dagvolume (20 daags)
58.579
Gem. dagvolume (20 daags) ARS
1.658.957.280
Gem. dagvolume (20 daags) USD
1.078.322,23
Recordvolume 1
898.226
Recordvolume 2
762.899
Recordvolume 3
582.149
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (ARS)
239.323.490.242
Marktkapitalisatie (USD)
239.323.490.242
Omzet (USD)
67.535.000.000
Aantal werknemers
264.300
Omzet / Werknemer (USD)
255.524
Vrij verhandelbaar
41,05%
Marktkap. free float (ARS)
155.281.644
Marktkap. free float (USD)
239.056.091.695
Dagvolume/totaal vrij verhandelbaar (%)
0,69%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
27.992
Voortschrijdend gemiddelde 20 dagen
25.739
Voortschrijdend gemiddelde 50 dagen
25.217,4
Voortschrijdend gemiddelde 100 dagen
25.580
Koersspreiding / (MMA5)
-1,16%
Koersspreiding / (MMA20)
-9,11%
Koersspreiding / (MMA50)
-10,96%
Koersspreiding / (MMA100)
-9,68%
RSI 9 dagen
75,95
RSI 14 dagen
71,52
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,43% | +3,74% | -8,82% | +245,05% | 239 mld. | |
| +2,00% | +2,71% | -17,37% | +81,22% | 239 mld. | |
| -4,63% | -4,50% | -9,19% | +17,46% | 199 mld. | |
| +1,57% | +2,90% | -2,42% | -14,76% | 144 mld. | |
| -2,84% | +2,34% | +23,67% | +130,35% | 120 mld. | |
| -2,64% | +1,00% | +38,53% | +460,61% | 113 mld. | |
| +0,73% | -2,02% | -18,96% | -26,05% | 93,45 mld. | |
| +0,83% | -1,95% | -16,67% | +3,48% | 66,94 mld. | |
| +2,08% | -1,84% | -23,58% | -16,94% | 47,77 mld. | |
| -2,88% | -2,53% | +11,97% | +130,26% | 48,79 mld. | |
| Gemiddelde | -1,26% | +0,25% | -2,28% | +101,07% | 131,19 mld. | |
| Gewogen gemiddelde per kap. | -1,29% | +0,78% | -3,56% | +114,85% |
Koersgeschiedenis: IBM
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 26.980 |  | 28.520 |
| 1 maand | 23.380 | | 28.520 |
| Lopend jaar | 20.830 | | 33.300 |
| 1 jaar | 20.830 | | 33.300 |
| 3 jaar | 7.822,5 | | 33.300 |
| 5 jaar | 1.532,17 | | 33.300 |
| 10 jaar | 75 | | 33.300 |
Maandschommelingen
Jaarschommelingen
| 2026 | -8,05% | ||
| 2025 | +76,50% | ||
| 2024 | +64,23% | ||
| 2023 | +229,12% | ||
| 2022 | +79,28% | ||
| 2021 | +51,86% | ||
| 2020 | +79,04% | ||
| 2019 | +357,57% | ||
| 2018 | +59,36% | ||
| 2017 | +0,93% | ||
| 2016 | +35,00% | ||
| 2015 | +11,02% | ||
| 2014 | +7,46% | ||
| 2013 | +30,16% | ||
| 2012 | +47,54% | ||
| 2011 | +50,39% | ||
| 2010 | +17,75% | ||
| 2009 | +68,26% | ||
| 2008 | -15,32% | ||
| 2007 | +17,29% | ||
| 2006 | +17,76% | ||
| 2005 | -14,51% | ||
| 2004 | +10,57% | ||
| 2003 | -19,94% | ||
| 2002 | +191,63% | ||
| 2001 | 0,00% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
