Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.849
JPY
|
+1,09%
|
|
-0,70%
|
+15,35%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
1895 ¥
|
1861 ¥
|
1844 ¥
|
1829 ¥
|
1.849
¥
|
Volume |
9 100 |
4 300 |
3 100 |
2 000 |
4 400 |
Variatie |
+1,77%
|
-1,79%
|
-0,91%
|
-0,81%
|
+1,09%
|
Opening |
1,863.00 |
1,895.00 |
1,863.00 |
1,844.00 |
1.829
|
Hoger |
1,895.00 |
1,895.00 |
1,869.00 |
1,844.00 |
1.849
|
Lager |
1,860.00 |
1,850.00 |
1,830.00 |
1,819.00 |
1.822
|
Gem. dagvolume (20 daags)
6 450
Gem. dagvolume (20 daags) JPY
11 926 050.00
Gem. dagvolume (20 daags) USD
76 219.39
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
8 059 393 366
Marktkapitalisatie (USD)
51 507 583
Omzet (JPY)
13 344 000 000
Omzet / Werknemer (JPY)
19 423 581
Omzet / Werknemer (USD)
124 136
Vrij verhandelbaar
57.15 %
Marktkap. free float (JPY)
5 200 749 794
Marktkap. free float (USD)
33 237 992
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
1 858.20
Voortschrijdend gemiddelde 20 dagen
1 839.85
Voortschrijdend gemiddelde 50 dagen
1 855.74
Voortschrijdend gemiddelde 100 dagen
1 776.72
Koersspreiding / (MMA5) +0,50% Koersspreiding / (MMA20) -0,49% Koersspreiding / (MMA50) +0,36% Koersspreiding / (MMA100) -3,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,09% | -0,70% | +15,35% | +34,96% | 51,51 mln. | | | -0,39% | +1,34% | +21,09% | +56,81% | 9,07 mld. | | | -1,69% | +0,47% | +23,58% | +55,10% | 6,62 mld. | | | -2,15% | -0,70% | +13,41% | -22,01% | 5 mld. | | | +0,17% | +3,24% | +10,17% | -4,97% | 4,91 mld. | | | -2,26% | -0,12% | +22,65% | +21,66% | 4,3 mld. | | | -4,17% | -13,93% | -23,16% | +26,47% | 2,94 mld. | | | -8,54% | -3,95% | -3,49% | -8,85% | 2,67 mld. | | | -1,22% | -9,92% | -28,59% | -4,29% | 2,56 mld. | | | -0,84% | +1,51% | 0,00% | +3,07% | 2,56 mld. | | | -0,22% | -1,43% | +12,28% | -2,82% | 2,14 mld. | | | -4,27% | -1,51% | -6,13% | -42,91% | 1,93 mld. | | | -1,08% | -9,15% | -9,89% | -5,36% | 1,48 mld. | | | -2,92% | +5,07% | -13,29% | -15,34% | 1,31 mld. | | | -5,26% | -5,62% | -5,75% | +103,91% | 1,24 mld. | | | -0,36% | -0,95% | +9,21% | -15,65% | 1,16 mld. | Gemiddelde | -2,12% | -1,11% | +2,34% | +11,24% | | Gewogen gemiddelde per kap. | -1,95% | -0,08% | +7,97% | +17,74% | |
7.AMEh3LhLkJUA6kChMSk-FXpgI2_KvD8gCJ0_mmSGuzs.Mq5DtNU53eNKpHjiA3puRxYPfAq9-V5CfqpY1Sq-7Fdrqk64-w7axTG_Lw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.849
|
300 |
4 400 |
07:57:34 |
1.844
|
100 |
4 100 |
07:57:34 |
1.843
|
100 |
4 000 |
07:57:22 |
1.840
|
100 |
3 900 |
07:55:06 |
1.840
|
200 |
3 800 |
07:55:06 |
1.840
|
100 |
3 600 |
07:55:06 |
1.840
|
200 |
3 500 |
07:46:59 |
1.839
|
100 |
3 300 |
07:46:59 |
1.838
|
100 |
3 200 |
07:22:52 |
1.840
|
100 |
3 100 |
Meer grafieken
|