Beurs gesloten -
Nasdaq
22:00:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,78
USD
|
+7,39%
|
|
0,00%
|
0,00%
|
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
3.7 $
|
3.52 $
|
3,78
$
|
Volume |
390 393 |
58 377 |
43 599 |
Variatie |
+∞%
|
-4,86%
|
+7,39%
|
Opening |
3.80 |
3.50 |
3,5
|
Hoger |
3.85 |
3.60 |
3,785
|
Lager |
3.12 |
3.15 |
3,414
|
Gem. dagvolume (20 daags)
224 385
Gem. dagvolume (20 daags) USD
848 175.30
Gemiddelde kapitaalrotatie
0.15
Marktkapitalisatie (USD)
5 104 000
Voortschrijdend gemiddelde 20 dagen
0.19
Voortschrijdend gemiddelde 50 dagen
0.07
Koersspreiding / (MMA20) -95,11% Koersspreiding / (MMA50) -98,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,39% | 0,00% |
-
|
-
| 5,1 mln. | | | +1,48% | +1,99% | +20,37% | +44,03% | 72,53 mld. | | | +4,17% | +10,48% | +16,13% | +23,46% | 18,12 mld. | | | +1,93% | +6,13% | +21,65% | +31,62% | 14,6 mld. | | | +0,76% | +3,10% | +16,31% | +11,16% | 13,07 mld. | | | +0,13% | +0,21% | +12,20% | +15,63% | 9,96 mld. | | | -0,27% | +6,29% | -14,92% | -27,19% | 7,32 mld. | | | +2,27% | +8,95% | -2,82% | -14,22% | 5,94 mld. | | | +2,26% | +9,00% | +11,51% | +8,34% | 5,46 mld. | | | +2,85% | +9,26% | +9,55% | +5,16% | 5,43 mld. | | | +4,14% | +11,95% | +20,33% | +10,43% | 5,15 mld. | | | +0,70% | +1,62% | +12,22% | +27,39% | 4,7 mld. | | | +2,16% | +5,84% | +21,81% | +57,57% | 4,66 mld. | | | +1,63% | +9,80% | -26,42% | -15,47% | 4,64 mld. | | | +7,98% | +7,11% | +13,53% | +2,31% | 4,46 mld. | | | +6,11% | +12,55% | +32,85% | +53,90% | 3,91 mld. | Gemiddelde | +2,86% | +3,29% | +10,95% | +15,61% | | Gewogen gemiddelde per kap. | +2,02% | +2,30% | +15,22% | +26,52% | |
2ee209376df65a.7fZs_DSUpt0vR8QARl0fjT50cyV1rYE7RPeJDXZdkq8.gaQOjV-szqx6EpRvLDRn_n9GGmwk-bZUNYftNBstx5ijpgCpe_LR6Bt_jQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3,78
|
5 500 |
38 661 |
21:59:46 |
3,67
|
231 |
33 161 |
21:59:46 |
3,7
|
100 |
32 930 |
21:59:46 |
3,7
|
100 |
32 830 |
21:59:46 |
3,7
|
100 |
32 730 |
21:59:46 |
3,7
|
100 |
32 630 |
21:59:46 |
3,7
|
100 |
32 530 |
21:59:46 |
3,7
|
100 |
32 430 |
21:59:02 |
3,74
|
1 000 |
32 330 |
21:58:38 |
3,72
|
300 |
31 330 |
Meer grafieken
|