Beurs gesloten -
NSE India S.E.
13:42:30 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.534
INR
|
-0,88%
|
|
-3,29%
|
+63,28%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
1656.25 ₹
|
1574.4 ₹
|
1547.5 ₹
|
1533.9 ₹
|
1.534
₹
|
Volume |
62 560 |
48 182 |
74 957 |
35 278 |
35 278 |
Variatie |
-0,81%
|
-4,94%
|
-1,71%
|
-0,88%
|
-0,88%
|
Opening |
1,669.75 |
1,652.30 |
1,582.35 |
1,547.50 |
1.548
|
Hoger |
1,677.75 |
1,658.80 |
1,601.40 |
1,562.50 |
1.562
|
Lager |
1,621.05 |
1,561.45 |
1,535.00 |
1,527.35 |
1.527
|
Gem. dagvolume (20 daags)
127 559
Gem. dagvolume (20 daags) INR
195 662 750.10
Gem. dagvolume (20 daags) USD
2 344 626.73
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
62 704 682 467
Marktkapitalisatie (USD)
751 390 210
Omzet (INR)
41 040 500 000
Omzet / Werknemer (INR)
15 469 469
Omzet / Werknemer (USD)
185 371
Vrij verhandelbaar
19.27 %
Marktkap. free float (INR)
12 082 412 365
Marktkap. free float (USD)
144 783 547
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Voortschrijdend gemiddelde 5 dagen
1 601.99
Voortschrijdend gemiddelde 20 dagen
1 514.05
Voortschrijdend gemiddelde 50 dagen
1 422.18
Voortschrijdend gemiddelde 100 dagen
1 237.98
Koersspreiding / (MMA5) +4,44% Koersspreiding / (MMA20) -1,29% Koersspreiding / (MMA50) -7,28% Koersspreiding / (MMA100) -19,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | -3,29% | +63,28% | +81,02% | 751 mln. | | | +2,32% | -0,29% | +27,73% | +22,90% | 64,53 mld. | | | +5,07% | +6,21% | +44,10% | +27,68% | 34,55 mld. | | | -1,03% | +2,77% | +25,62% |
-
| 9,03 mld. | | | -1,07% | -3,14% | -1,59% | +7,13% | 6,63 mld. | | | +0,60% | -2,68% | +11,11% | +14,37% | 6,44 mld. | | | -2,71% | +3,98% | +1,11% | +46,53% | 5,11 mld. | | | +0,20% | +13,15% | +9,28% | +2,70% | 4,71 mld. | | | -1,37% | +11,36% | -8,53% | -26,55% | 3,34 mld. | | | -0,56% | +1,69% | +2,63% | +23,47% | 2,49 mld. | | | -0,19% | +2,34% | -5,07% | +25,79% | 2,44 mld. | | | -2,55% | +2,57% | +14,95% |
-
| 2,36 mld. | | | +0,38% | -7,55% | -23,26% | -5,98% | 2,2 mld. | | | +9,97% | +1,83% | +60,21% | +41,77% | 1,44 mld. | | | -0,21% | 0,00% | +0,43% | +5,20% | 1,39 mld. | | | +0,76% | -0,66% | -4,40% | -13,66% | 1,3 mld. | Gemiddelde | +0,52% | +2,75% | +13,60% | +18,03% | | Gewogen gemiddelde per kap. | +2,01% | +4,14% | +25,11% | +21,51% | |
64eaad221169.yx9dys1QNOI06EEv90aH-YGxCIDukqzvjXdQxS_oYwk.okgXu6cVAbJAqhF7vDa2mOPZYOXZ0ZTbvhUAiUunD1-kJmn9hSpb0kK4dQ Datum | Koers | Volume | Dagvolume |
---|
12:18:04 |
1.534
|
13 |
32 904 |
12:15:44 |
1.534
|
9 |
32 891 |
12:11:20 |
1.534
|
1 |
32 882 |
12:11:17 |
1.534
|
1 |
32 881 |
12:10:06 |
1.534
|
30 |
32 880 |
11:59:51 |
1.530
|
6 |
32 850 |
11:59:45 |
1.529
|
1 |
32 844 |
11:59:39 |
1.528
|
16 |
32 843 |
Meer grafieken
|