slotkoers
Korea S.E.
00:00:00 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18.030
KRW
|
-0,50%
|
|
+3,03%
|
+23,24%
|
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
Koers |
17800 ₩
|
18260 ₩
|
17630 ₩
|
18120 ₩
|
18030 ₩
|
Volume |
260 953 |
213 065 |
94 853 |
152 663 |
66 726 |
Variatie |
+1,71%
|
+2,58%
|
-3,45%
|
+2,78%
|
-0,50%
|
Opening |
17,520.00 |
17,940.00 |
18,240.00 |
17,790.00 |
18,060.00 |
Hoger |
18,480.00 |
18,800.00 |
18,240.00 |
18,680.00 |
18,460.00 |
Lager |
17,520.00 |
17,370.00 |
17,620.00 |
17,650.00 |
17,820.00 |
Gem. dagvolume (20 daags)
238 719
Gem. dagvolume (20 daags) KRW
4 304 103 570.00
Gem. dagvolume (20 daags) USD
3 154 907.92
Gemiddelde kapitaalrotatie
0.02
Marktkapitalisatie (KRW)
257 982 361 528
Marktkapitalisatie (USD)
189 101 071
Omzet (KRW)
154 457 870 480
Omzet / Werknemer (KRW)
657 267 534
Omzet / Werknemer (USD)
481 777
Voortschrijdend gemiddelde 5 dagen
17 968.00
Voortschrijdend gemiddelde 20 dagen
17 818.50
Voortschrijdend gemiddelde 50 dagen
15 155.20
Voortschrijdend gemiddelde 100 dagen
14 825.00
Koersspreiding / (MMA5) -0,34% Koersspreiding / (MMA20) -1,17% Koersspreiding / (MMA50) -15,94% Koersspreiding / (MMA100) -17,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,50% | +3,03% | +23,24% | -9,12% | 189 mln. | | | +2,90% | -4,57% | +41,95% | +81,65% | 91,79 mld. | | | +4,08% | -1,27% | +25,98% | +54,24% | 74,02 mld. | | | +1,03% | -.--% | -.--% | -.--% | 28,73 mld. | | | +0,44% | +1,69% | +63,95% | +51,34% | 10,58 mld. | | | +1,12% | -4,10% | +17,65% | +7,97% | 9,54 mld. | | | -0,82% | -3,19% | +22,26% | +20,02% | 9,11 mld. | | | -1,73% | -4,84% | +2,61% | +5,58% | 7,91 mld. | | | +0,46% | -3,80% | +38,47% | +88,55% | 6,47 mld. | | | +1,40% | +1,14% | +22,33% | +7,94% | 5,08 mld. | | | +7,59% | -4,00% | -41,90% | +791,43% | 5,07 mld. | | | +2,15% | +4,66% | +84,85% | +80,17% | 4,67 mld. | | | +1,58% | -1,53% | +14,85% | +9,43% | 4,01 mld. | | | +0,68% | -1,42% | +12,75% | +2,81% | 3,77 mld. | | | +3,81% | -1,66% | +19,97% | +23,33% | 3,76 mld. | | | +3,86% | +1,82% | +66,08% | +74,13% | 3,68 mld. | Gemiddelde | +1,53% | -1,90% | +25,94% | +80,59% | | Gewogen gemiddelde per kap. | +1,55% | -2,89% | +29,13% | +66,19% | |
Meer grafieken
|