slotkoers
Korea S.E.
00:00:00 19-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.930
KRW
|
+0,23%
|
|
-1,97%
|
+55,97%
|
1 week | -1,97% | | | Lopende maand | -3,44% | | |
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
Koers |
13000 ₩
|
13250 ₩
|
12950 ₩
|
12900 ₩
|
12930 ₩
|
Volume |
83 |
116 |
242 |
984 |
393 |
Variatie |
-1,44%
|
+1,92%
|
-2,26%
|
-0,39%
|
+0,23%
|
Opening |
13,180.00 |
13,150.00 |
13,250.00 |
12,950.00 |
13,200.00 |
Hoger |
13,190.00 |
13,300.00 |
13,250.00 |
12,950.00 |
13,210.00 |
Lager |
13,000.00 |
13,150.00 |
12,950.00 |
12,900.00 |
12,900.00 |
Gem. dagvolume (20 daags)
583
Gem. dagvolume (20 daags) KRW
7 538 190.00
Gem. dagvolume (20 daags) USD
5 442.57
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
44 575 767
Marktkapitalisatie (USD)
44 575 767
Vrij verhandelbaar
42.72 %
Marktkap. free float (KRW)
19 748 868
Marktkap. free float (USD)
19 748 868
Dagvolume/totaal vrij verhandelbaar (%)
16.91%
Voortschrijdend gemiddelde 5 dagen
13 006.00
Voortschrijdend gemiddelde 20 dagen
13 070.50
Voortschrijdend gemiddelde 50 dagen
14 581.80
Voortschrijdend gemiddelde 100 dagen
14 731.20
Koersspreiding / (MMA5) +0,59% Koersspreiding / (MMA20) +1,09% Koersspreiding / (MMA50) +12,77% Koersspreiding / (MMA100) +13,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,23% | -1,97% | +55,97% |
-
| 44,58 mln. | | | -3,36% | -9,78% | +34,01% | +3,53% | 51,07 mld. | | | -0,75% | -2,41% | +33,84% | -13,77% | 38,61 mld. | | | -0,23% | -2,13% | -8,02% | -1,48% | 38,78 mld. | | | +2,40% | -2,24% | -8,98% | +12,52% | 27,32 mld. | | | +0,71% | -0,36% | +12,56% | +36,10% | 26,35 mld. | | | -2,19% | -3,26% | -19,62% | -23,67% | 19,46 mld. | | | +3,02% | +8,58% | +39,18% | +32,91% | 13,58 mld. | | | +1,78% | -0,19% | +31,47% | +81,67% | 12,46 mld. | | | -0,36% | -3,76% | -3,40% | -5,03% | 11,75 mld. | | | +0,67% | -1,89% | -11,25% | -0,09% | 10,81 mld. | | | +0,05% | -1,09% | -2,29% | -9,24% | 9,71 mld. | | | +2,73% | +0,54% | +15,69% | +74,05% | 6,68 mld. | | | -0,06% | -2,82% | +19,31% | -8,22% | 6,58 mld. | | | +1,67% | -5,68% | +31,52% | +53,21% | 6,22 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +0,39% | -0,71% | +14,67% | +16,61% | | Gewogen gemiddelde per kap. | -0,26% | -2,02% | +12,91% | +8,98% | |
Meer grafieken
|