Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,22
USD
|
-0,55%
|
|
+0,42%
|
+2,27%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
7.27 $
|
7.18 $
|
7.26 $
|
7.22 $
|
Volume |
716 509 |
299 536 |
263 537 |
237 178 |
Variatie |
+0,28%
|
-1,24%
|
+1,11%
|
-0,55%
|
Opening |
7.21 |
7.25 |
7.25 |
7.28 |
Hoger |
7.31 |
7.32 |
7.32 |
7.30 |
Lager |
7.06 |
7.17 |
7.22 |
7.17 |
Geschat dagvolume
237 178
Gem. dagvolume (20 daags)
332 144
Gem. dagvolume (20 daags) USD
2 398 079.68
Recordvolume 1
34 641 280
Recordvolume 2
20 635 900
Recordvolume 3
10 460 150
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
228 878 815
Omzet / Werknemer (USD)
2 422 786
Vrij verhandelbaar
61.8 %
Marktkap. free float (USD)
213 301 174
Dagvolume/totaal vrij verhandelbaar (%)
1.05%
Voortschrijdend gemiddelde 5 dagen
7.24
Voortschrijdend gemiddelde 20 dagen
7.23
Voortschrijdend gemiddelde 50 dagen
7.28
Voortschrijdend gemiddelde 100 dagen
7.12
Koersspreiding / (MMA5) +0,24% Koersspreiding / (MMA20) +0,15% Koersspreiding / (MMA50) +0,81% Koersspreiding / (MMA100) -1,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,55% | +0,42% | +2,27% | +4,79% | 229 mln. | | | +2,22% | +0,08% | +8,14% | +33,59% | 3.022 mld. | | | +2,59% | -1,24% | +4,28% | +45,91% | 81,91 mld. | | | +1,88% | -0,28% | +3,40% | +35,76% | 76,64 mld. | | | +0,63% | -2,25% | -16,54% | -0,63% | 52,31 mld. | | | +3,44% | +3,57% | +35,85% | +208,53% | 51,96 mld. | | | -0,02% | +2,27% | -22,85% | +26,44% | 47,77 mld. | | | +0,53% | +4,56% | +23,11% | +41,72% | 43,3 mld. | | | +4,19% | +6,05% | +64,59% | -10,67% | 38,29 mld. | | | +5,09% | +8,97% | -14,17% | +14,64% | 25,1 mld. | | | +1,96% | +0,98% | -9,36% | +19,44% | 24,89 mld. | | | +3,29% | +5,67% | +13,93% | +125,16% | 20,94 mld. | | | +0,98% | +1,79% | +12,17% | +22,68% | 19,91 mld. | | | -1,27% | -0,48% | -1,96% | -29,58% | 19,78 mld. | | | +2,90% | -1,39% | +2,03% | +25,06% | 16,89 mld. | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,32 mld. | Gemiddelde | +1,11% | +2,18% | +6,38% | +33,58% | | Gewogen gemiddelde per kap. | +0,36% | +0,34% | +8,01% | +35,12% | |
cc3e6853.J78g_9PXyivnHzPA8Z8692W9sN2SsIfmm3dOVIn8wnM.Edl1paavgVioaWaMgvJOthzywbni2Oau2hx2ZsSUlDxXzUStio2gYJNARA Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
7,225
|
100 |
173 214 |
21:59:50 |
7,22
|
100 |
173 114 |
21:59:50 |
7,225
|
252 |
173 014 |
21:59:50 |
7,225
|
200 |
172 762 |
21:59:49 |
7,22
|
300 |
172 562 |
21:59:39 |
7,23
|
100 |
172 262 |
21:59:38 |
7,225
|
170 |
172 162 |
21:59:38 |
7,23
|
100 |
171 992 |
21:59:31 |
7,225
|
100 |
171 892 |
21:59:31 |
7,225
|
100 |
171 792 |
Meer grafieken
|