Geschatte realtime
Cboe BZX
19:12:23 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,98
USD
|
+3,23%
|
|
+4,19%
|
-12,60%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
58.47 $
|
58 $
|
58.46 $
|
58.1 $
|
59,71
$
|
Volume |
394 870 |
496 622 |
403 551 |
538 478 |
112 519 |
Variatie |
+2,02%
|
-0,80%
|
+0,79%
|
-0,62%
|
+3,23%
|
Opening |
57.25 |
58.37 |
57.75 |
58.58 |
58,05
|
Hoger |
58.59 |
59.41 |
58.94 |
60.02 |
60,14
|
Lager |
55.92 |
57.34 |
56.10 |
57.60 |
57,93
|
Geschat dagvolume
210 568
Gem. dagvolume (20 daags)
469 294
Gem. dagvolume (20 daags) USD
28 145 907.65
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 932 346 043
Omzet / Werknemer (GBP)
396 611
Omzet / Werknemer (USD)
496 235
Vrij verhandelbaar
45.6 %
Marktkap. free float (USD)
2 563 773 413
Dagvolume/totaal vrij verhandelbaar (%)
1.2%
Voortschrijdend gemiddelde 5 dagen
58.07
Voortschrijdend gemiddelde 20 dagen
58.54
Voortschrijdend gemiddelde 50 dagen
62.45
Voortschrijdend gemiddelde 100 dagen
65.32
Koersspreiding / (MMA5) -3,18% Koersspreiding / (MMA20) -2,39% Koersspreiding / (MMA50) +4,13% Koersspreiding / (MMA100) +8,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,23% | +4,19% | -12,60% | +2,35% | 2,93 mld. | | | +5,36% | +4,01% | +33,05% | +91,12% | 664 mld. | | | +2,01% | +1,27% | +29,29% | +59,64% | 567 mld. | | | -0,90% | -2,74% | -7,20% | -11,09% | 354 mld. | | | -0,07% | +2,51% | +19,30% | +11,79% | 330 mld. | | | +0,53% | -4,02% | +5,00% | +5,86% | 286 mld. | | | +0,32% | +7,05% | +13,79% | +2,45% | 234 mld. | | | +0,20% | +0,12% | +4,93% | -3,44% | 199 mld. | | | -0,27% | -3,96% | -9,78% | -21,40% | 196 mld. | | | -0,67% | +0,26% | -4,78% | +14,80% | 148 mld. | | | +0,29% | -2,39% | -10,77% | -34,48% | 145 mld. | | | +1,35% | +4,76% | +3,70% | -4,21% | 123 mld. | | | +0,18% | +1,33% | +15,36% | +14,97% | 85,64 mld. | | | -0,87% | -2,58% | -19,39% | -19,80% | 82,23 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +7,07% | +15,78% | +38,53% | +15,43% | 61,31 mld. | Gemiddelde | +1,11% | +1,46% | +6,56% | +8,27% | | Gewogen gemiddelde per kap. | +1,42% | +0,84% | +13,32% | +25,58% | |
cea8551d6d3a4.LB_hHIgOhX3Qj0Z1khvsWzUNfOGpL5E_JHxHJ5Mpy1c.fECAdLtmtVDioiIc8EiWNVw0BNLBasZJXDU_VMBz-mBWXaJ4pUrwB5PbNQ Datum | Koers | Volume | Dagvolume |
---|
18:57:21 |
59,71
|
100 |
82 631 |
18:57:20 |
59,63
|
100 |
82 531 |
18:57:20 |
59,62
|
100 |
82 431 |
18:54:36 |
59,52
|
200 |
82 331 |
18:54:36 |
59,52
|
100 |
82 131 |
18:54:36 |
59,52
|
100 |
82 031 |
18:52:36 |
59,43
|
100 |
81 931 |
18:52:31 |
59,5
|
100 |
81 831 |
18:52:31 |
59,49
|
100 |
81 731 |
18:52:30 |
59,48
|
100 |
81 631 |
Meer grafieken
|