Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,4
USD
|
+1,54%
|
|
-3,37%
|
-37,34%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
27.29 $
|
26.06 $
|
26 $
|
26.4 $
|
Volume |
882 471 |
1 469 197 |
794 067 |
1 743 676 |
Variatie |
-0,29%
|
-4,51%
|
-0,23%
|
+1,54%
|
Opening |
27.22 |
27.09 |
26.14 |
26.13 |
Hoger |
27.54 |
27.19 |
26.37 |
26.58 |
Lager |
26.97 |
25.87 |
25.82 |
25.59 |
Geschat dagvolume
1 743 676
Gem. dagvolume (20 daags)
1 156 632
Gem. dagvolume (20 daags) USD
30 535 084.80
Recordvolume 1
35 084 867
Recordvolume 2
16 909 720
Recordvolume 3
13 505 450
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 859 155 537
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
41.99 %
Marktkap. free float (USD)
1 618 991 880
Dagvolume/totaal vrij verhandelbaar (%)
0.79%
Voortschrijdend gemiddelde 5 dagen
26.62
Voortschrijdend gemiddelde 20 dagen
26.08
Voortschrijdend gemiddelde 50 dagen
27.93
Voortschrijdend gemiddelde 100 dagen
30.61
Koersspreiding / (MMA5) +0,85% Koersspreiding / (MMA20) -1,22% Koersspreiding / (MMA50) +5,78% Koersspreiding / (MMA100) +15,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,54% | -3,37% | -37,34% | +42,55% | 3,86 mld. | | | -2,01% | -10,98% | +19,41% | -2,75% | 45,51 mld. | | | -0,62% | -2,22% | -8,62% | -4,51% | 38,52 mld. | | | +0,74% | +2,77% | +38,65% | -6,23% | 38,13 mld. | | | -1,62% | +46,65% | +26,95% | +27,19% | 30,74 mld. | | | +0,29% | -1,58% | -13,50% | +14,30% | 26,03 mld. | | | +0,08% | -1,67% | +10,74% | +29,20% | 25,92 mld. | | | +0,51% | +0,79% | +44,87% | +44,93% | 14,13 mld. | | | -2,94% | +1,94% | +34,36% | +75,30% | 12,73 mld. | | | -0,24% | -2,73% | -7,14% | -9,70% | 11,29 mld. | | | -0,37% | -2,37% | -12,61% | -1,24% | 10,64 mld. | | | +0,91% | +13,94% | -5,79% | +15,93% | 6,95 mld. | | | -0,60% | +4,76% | +26,85% | +7,08% | 6,88 mld. | | | -0,68% | +3,41% | +16,85% | +62,39% | 6,75 mld. | | | +0,73% | +1,57% | +35,32% | +48,02% | 6,4 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | -0,27% | +3,12% | +11,27% | +22,83% | | Gewogen gemiddelde per kap. | -0,54% | +3,35% | +13,98% | +13,89% | |
4c5b0c463e66cb012f2413eef.GP43-j_1SHygEeWgQmxHNWGcx0B1GiEIBUXwN1EpAFo.SLxbsHPDIC_0KLHjeygQARn-8yhYWU1AYXKDdGBMehtIuA-MU7JwFY1FoA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
26,4
|
896 963 |
1 405 427 |
22:00:00 |
26,37
|
100 |
508 464 |
22:00:00 |
26,37
|
100 |
508 364 |
22:00:00 |
26,37
|
100 |
508 264 |
21:59:59 |
26,38
|
204 |
508 164 |
21:59:59 |
26,37
|
100 |
507 960 |
21:59:59 |
26,37
|
620 |
507 860 |
21:59:59 |
26,37
|
100 |
507 240 |
21:59:59 |
26,37
|
100 |
507 140 |
21:59:59 |
26,38
|
300 |
507 040 |
Meer grafieken
|