Beurs gesloten -
Japan Exchange
08:00:00 06-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
76
JPY
|
-3,80%
|
|
-5,00%
|
-8,43%
|
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Vandaag
|
06-06-2024
|
Koers |
80 ¥
|
83 ¥
|
79 ¥
|
76 ¥
|
76
¥
|
Volume |
1 613 200 |
1 147 700 |
3 201 600 |
2 023 200 |
2 023 200 |
Variatie |
+1,27%
|
+3,75%
|
-4,82%
|
-3,80%
|
-3,80%
|
Opening |
77.00 |
79.00 |
81.00 |
77.00 |
77
|
Hoger |
81.00 |
83.00 |
82.00 |
79.00 |
79
|
Lager |
77.00 |
79.00 |
77.00 |
76.00 |
76
|
Geschat dagvolume
2 023 200
Gem. dagvolume (20 daags)
3 598 773
Gem. dagvolume (20 daags) JPY
273 506 748.00
Gem. dagvolume (20 daags) USD
1 757 007.35
Recordvolume 1
78 364 200
Recordvolume 2
62 165 800
Recordvolume 3
52 284 200
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (JPY)
8 629 420 766
Marktkapitalisatie (USD)
55 435 399
Omzet (JPY)
7 937 000 000
Omzet / Werknemer (JPY)
22 047 222
Omzet / Werknemer (USD)
141 631
Vrij verhandelbaar
41.93 %
Marktkap. free float (JPY)
3 618 310 209
Marktkap. free float (USD)
23 244 025
Dagvolume/totaal vrij verhandelbaar (%)
3.17%
Voortschrijdend gemiddelde 5 dagen
80.00
Voortschrijdend gemiddelde 20 dagen
75.40
Voortschrijdend gemiddelde 50 dagen
73.82
Voortschrijdend gemiddelde 100 dagen
77.80
Koersspreiding / (MMA5) +5,26% Koersspreiding / (MMA20) -0,79% Koersspreiding / (MMA50) -2,87% Koersspreiding / (MMA100) +2,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,80% | -5,00% | -8,43% | +35,71% | 55,44 mln. | | | -0,43% | +8,22% | +12,74% | +18,70% | 19,24 mld. | | | +0,66% | +4,86% | +12,22% | +37,82% | 4,29 mld. | | | -0,16% | +2,31% | +44,63% | +50,24% | 3,57 mld. | | | +0,11% | +2,81% | +2,01% | +26,38% | 1,86 mld. | | | +0,45% | +3,34% | +17,56% | +47,66% | 1,72 mld. | | | +0,35% | -2,17% | +46,53% | +43,67% | 1,38 mld. | | | +1,08% | +3,98% | +57,72% | +54,36% | 1,11 mld. | | | -0,70% | +2,57% | -2,22% | +23,67% | 1,08 mld. | | | -1,14% | +1,89% | -0,57% | +11,88% | 1,06 mld. | | | +0,29% | +6,54% | +27,27% | +3,55% | 1,02 mld. | | | -0,35% | +5,28% | +4,33% | +166,56% | 987 mln. | | | +0,12% | +3,05% | +57,94% | +196,27% | 905 mln. | | | -2,44% | -7,69% | -30,64% | -39,70% | 487 mln. | | | +0,16% | +0,16% | +21,80% | +70,09% | 418 mln. | | | +0,75% | -.--% | -.--% | -.--% | 405 mln. | Gemiddelde | -0,36% | +3,69% | +16,43% | +46,68% | | Gewogen gemiddelde per kap. | -0,18% | +12,83% | +17,54% | +34,07% | |
5a7cab660.yI6Gr4795rImbi191LZbK17B86LivDh-d41qG79RoX0.uNrJ_t-focUUI3ce4o4teyiRh8ax20sED70YIuYw8wWP4vPZt5qy_0UmFQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
76
|
38 200 |
2 023 200 |
07:59:55 |
77
|
100 |
1 985 000 |
07:59:32 |
76
|
10 000 |
1 984 900 |
07:59:32 |
76
|
100 |
1 974 900 |
07:58:39 |
77
|
200 |
1 974 800 |
07:57:48 |
77
|
200 |
1 974 600 |
07:57:17 |
77
|
1 000 |
1 974 400 |
07:54:40 |
77
|
1 500 |
1 973 400 |
07:54:26 |
77
|
500 |
1 971 900 |
07:51:32 |
77
|
100 |
1 971 400 |
Meer grafieken
|