INTERPUMP GROUP S.P.A. |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 42,38 EUR | +0,81% |
|
+5,16% | -9,54% |
| 03/05 | Mib in het groen; Brunello Cucinelli steekt opnieuw de kop op | AN |
| 22/04 | Interpump versterkt zich in de sector buizen en fittingen | AN |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20-06-2024 | 18.35x | 0.016 | 10 | 0,003 EUR |
UniCredit
| ||
CALL
| CALL | 58 € | 18-12-2024 | 11.87x | 0.08 | 10 | 0,03 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 20-06-2024 | 24x | 0.017 | 10 | 0,003 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 21-06-2024 | 31.19x | 0.006 | 10 | 0,0008 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 18-09-2024 | 16.86x | 0.05 | 10 | 0,013 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 18-12-2024 | 10.71x | 0.13 | 10 | 0,0545 EUR |
UniCredit
| ||
CALL
| CALL | 55 € | 19-09-2024 | 17.86x | 0.042 | 10 | 0,0105 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 19-12-2024 | 12.05x | 0.106 | 10 | 0,039 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 20-06-2024 | 29.03x | 0.033 | 10 | 0,0055 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 21-06-2024 | 0 | 10 | 0,001 EUR |
BNP Paribas
| |||
CALL
| CALL | 50 € | 19-09-2024 | 15.12x | 0.133 | 10 | 0,0395 EUR |
BNP Paribas
| ||
PUT
| PUT | 50 € | 19-09-2024 | 4.56x | -0.852 | 10 | 0,76 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 18-09-2024 | 13.27x | 0.161 | 10 | 0,054 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 18-09-2024 | 4.45x | -0.851 | 10 | 0,788 EUR |
UniCredit
| ||
CALL
| CALL | 50 € | 18-12-2024 | 8.62x | 0.266 | 10 | 0,1345 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 18-12-2024 | 3.98x | -0.786 | 10 | 0,818 EUR |
UniCredit
| ||
PUT
| PUT | 50 € | 19-12-2024 | 4x | -0.759 | 10 | 0,774 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 19-12-2024 | 9.99x | 0.231 | 10 | 0,102 EUR |
BNP Paribas
| ||
CALL
| CALL | 48 € | 21-06-2024 | 27.78x | 0.066 | 10 | 0,0105 EUR |
BNP Paribas
| ||
PUT
| PUT | 48 € | 21-06-2024 | 6.51x | -0.931 | 10 | 0,575 EUR |
BNP Paribas
| ||
PUT
| PUT | 48 € | 18-12-2024 | 4.33x | -0.7 | 10 | 0,666 EUR |
UniCredit
| ||
CALL
| CALL | 48 € | 19-09-2024 | 13.52x | 0.207 | 10 | 0,068 EUR |
BNP Paribas
| ||
CALL
| CALL | 48 € | 19-12-2024 | 9.02x | 0.306 | 10 | 0,148 EUR |
BNP Paribas
| ||
CALL
| CALL | 46 € | 19-06-2024 | 20.71x | 0.178 | 10 | 0,0405 EUR |
UniCredit
| ||
PUT
| PUT | 45 € | 20-06-2024 | 9.37x | -0.763 | 10 | 0,327 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 21-06-2024 | 21.66x | 0.218 | 10 | 0,047 EUR |
BNP Paribas
| ||
PUT
| PUT | 45 € | 21-06-2024 | 9.77x | -0.778 | 10 | 0,312 EUR |
BNP Paribas
| ||
CALL
| CALL | 45 € | 19-09-2024 | 11.04x | 0.364 | 10 | 0,1485 EUR |
BNP Paribas
| ||
PUT
| PUT | 45 € | 19-09-2024 | 6.79x | -0.629 | 10 | 0,379 EUR |
BNP Paribas
| ||
CALL
| CALL | 45 € | 18-09-2024 | 9.63x | 0.385 | 10 | 0,179 EUR |
UniCredit
| ||
PUT
| PUT | 45 € | 18-09-2024 | 6.27x | -0.621 | 10 | 0,406 EUR |
UniCredit
| ||
PUT
| PUT | 45 € | 18-12-2024 | 4.82x | -0.56 | 10 | 0,477 EUR |
UniCredit
| ||
CALL
| CALL | 45 € | 19-12-2024 | 7.66x | 0.436 | 10 | 0,2515 EUR |
BNP Paribas
| ||
PUT
| PUT | 45 € | 19-12-2024 | 5.16x | -0.555 | 10 | 0,439 EUR |
BNP Paribas
| ||
PUT
| PUT | 42 € | 21-06-2024 | 13.62x | -0.475 | 10 | 0,135 EUR |
BNP Paribas
| ||
CALL
| CALL | 42 € | 20-06-2024 | 14.09x | 0.519 | 10 | 0,167 EUR |
BNP Paribas
| ||
PUT
| PUT | 42 € | 19-06-2024 | 12.42x | -0.467 | 10 | 0,149 EUR |
UniCredit
| ||
PUT
| PUT | 42 € | 19-09-2024 | 7.87x | -0.44 | 10 | 0,2225 EUR |
BNP Paribas
| ||
CALL
| CALL | 42 € | 19-12-2024 | 6.23x | 0.575 | 10 | 0,402 EUR |
BNP Paribas
| ||
PUT
| PUT | 42 € | 19-12-2024 | 5.78x | -0.418 | 10 | 0,2925 EUR |
BNP Paribas
| ||
UC7V5U 
P1TFO1 